CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [551-600]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,004,581,238,451,614 ||| Vol. 24 Jam: Rp 688,264,177,660,725 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
522 BitDice (CSNO)Rp 579
$0.04
2.46976%
-16.0641%
 0.00000390142Rp 15,275,609 
Rp 40,557,681,682 
0.00%
0.00%
 70,000,000 
100,000,000 
$0.16
$0.23
522 Phantasma (SOUL)Rp 690
$0.05
-0.815461%
-12.9903%
 0.00000452507Rp 1,689,099,815 
Rp 40,232,491,218 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.16
$0.25
524 Zebi (ZCO)Rp 65
$0.00
4.64577%
2.19004%
 0.000000424827Rp 4,006,284,233 
Rp 40,469,725,780 
0.00%
0.00%
 625,000,000 $0.16
525 VINchain (VIN)Rp 67
$0.00
-1.07923%
7.03015%
 0.000000439168Rp 3,782,344,278 
Rp 39,500,303,564 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.15
$0.22
526 Hashgard (GARD)Rp 1
$0.00
2.01471%
3.16786%
 0.00000000455939Rp 2,211,341,086 
Rp 39,321,653,714 
0.00%
0.00%
 56,583,225,615 
100,000,000,000 
$0.15
$0.27
527 DeepOnion (ONION)Rp 2,415
$0.17
0.909356%
-15.4871%
 0.0000158429Rp 106,014,507 
Rp 38,918,864,204 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.15
$0.20
528 Zeepin (ZPT)Rp 70
$0.00
-6.59177%
-15.8515%
 0.0000004575Rp 1,054,710,259 
Rp 34,865,706,495 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.14
$0.27
528 FairCoin (FAIR)Rp 712
$0.05
59.6053%
7.27244%
 0.00000483434Rp 19,955,009 
Rp 37,886,711,510 
0.00%
0.00%
 53,193,831 $0.15
530 Dock (DOCK)Rp 78
$0.01
3.4804%
-8.75043%
 0.00000051201Rp 12,783,848,932 
Rp 38,449,102,397 
0.00%
0.00%
 492,685,359 
1,000,000,000 
$0.15
$0.31
531 TurtleCoin (TRTL)Rp 1
$0.00
-3.07834%
-22.6111%
 0.00000000490597Rp 3,432,162,612 
Rp 38,415,209,707 
0.00%
0.00%
 51,373,650,407 $0.15
532 GoldCoin (GLD)Rp 916
$0.06
-0.171727%
2.05979%
 0.00000600863Rp 60,938,371 
Rp 38,155,208,843 
0.00%
0.00%
 41,662,072 $0.15
533 PTON (PTON)Rp 4
$0.00
-6.04562%
-12.8624%
 0.0000000280489Rp 351,251,510 
Rp 37,962,922,035 
0.00%
0.00%
 8,879,857,331 
23,200,000,000 
$0.15
$0.39
534 Lition (LIT)Rp 1,463
$0.10
4.29405%
-14.1415%
 0.00000960114Rp 4,961,313,468 
Rp 37,584,082,788 
0.00%
0.00%
 25,682,869 
145,138,266 
$0.15
$0.83
535 Airbloc (ABL)Rp 148
$0.01
3.75441%
-6.82736%
 0.000000971256Rp 1,082,454,906 
Rp 37,361,127,090 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.15
$0.23
536 HalalChain (HLC)Rp 110
$0.01
-12.4792%
-14.5365%
 0.000000709337Rp 861,981,293 
Rp 42,825,746,554 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.17
$0.43
536 Observer (OBSR)Rp 28
$0.00
-3.48124%
-20.7605%
 0.000000182981Rp 2,235,676,493 
Rp 37,342,297,818 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.15
$1.23
537 ATC Coin (ATCC)Rp 105
$0.01
4.48636%
-4.02408%
 0.000000690235Rp 263,224,664 
Rp 37,217,439,774 
0.00%
0.00%
 353,762,744 
410,000,000 
$0.15
$0.17
538 NeoWorld Cash (NASH)Rp 2
$0.00
-1.77944%
7.64306%
 0.0000000122292Rp 1,874,411,234 
Rp 37,125,447,369 
0.00%
0.00%
 19,917,619,546 
100,000,000,000 
$0.15
$0.73
539 Radium (RADS)Rp 9,749
$0.68
17.2803%
21.7999%
 0.0000639617Rp 120,236,313 
Rp 37,049,830,724 
0.00%
0.00%
 3,800,391 
3,810,116 
$0.15
$0.15
540 Spendcoin (SPND)Rp 76
$0.01
-3.74323%
-22.346%
 0.000000500967Rp 7,257,086,721 
Rp 37,022,585,338 
0.00%
0.00%
 484,864,391 
2,000,000,000 
$0.15
$0.60
541 Hxro (HXRO)Rp 631
$0.04
14.2863%
-20.0765%
 0.00000413681Rp 772,185,592 
Rp 36,829,642,359 
0.00%
0.00%
 58,410,980 
1,325,000,000 
$0.14
$3.27
542 Connect Coin (XCON)Rp 962
$0.07
-6.02233%
-28.6313%
 0.0000063087Rp 202,500,262 
Rp 37,497,867,546 
0.00%
0.00%
 38,996,796 
70,000,000 
$0.15
$0.26
543 Nexty (NTY)Rp 0
$0.00
-0.483558%
-5.12378%
 0.00000000159108Rp 13,065,617,576 
Rp 36,642,291,102 
0.00%
0.00%
 151,095,803,417 
180,000,000,000 
$0.14
$0.17
544 COVA (COVA)Rp 15
$0.00
-1.94058%
-9.64257%
 0.0000000955161Rp 22,921,600,300 
Rp 36,337,970,126 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.14
$0.37
545 adToken (ADT)Rp 46
$0.00
1.33052%
-12.9687%
 0.000000299047Rp 171,346,375 
Rp 36,190,730,925 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.14
$0.18
546 Coinsuper Ecosystem Network (CEN)Rp 88
$0.01
-5.66918%
-35.0325%
 0.00000057456Rp 2,375,013,106 
Rp 36,139,977,478 
0.00%
0.00%
 412,681,135 
952,797,925 
$0.14
$0.33
547 Global Currency Reserve (GCR)Rp 340
$0.02
5.39401%
-26.8395%
 0.00000223076Rp 175,169,288 
Rp 36,120,306,594 
0.00%
0.00%
 106,233,524 $0.14
548 BOLT (BOLT)Rp 89
$0.01
-8.69675%
-9.99133%
 0.000000580708Rp 18,593,506,691 
Rp 36,006,147,001 
0.00%
0.00%
 406,800,355 
995,000,000 
$0.14
$0.35
549 Footballcoin (XFC)Rp 96
$0.01
0.641762%
-5.55097%
 0.000000631113Rp 60,481,904 
Rp 36,039,825,721 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.14
$0.38
550 Edgeless (EDG)Rp 307
$0.02
-4.08753%
-59.0701%
 0.00000201708Rp 628,441,218 
Rp 35,985,035,393 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.14
$0.16
551 SDChain (SDA)Rp 24
$0.00
0.270764%
1.58101%
 0.000000156006Rp 913,019,988 
Rp 35,667,334,221 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.14
$0.19
551 Bitcoin Atom (BCA)Rp 1,864
$0.13
-17.1675%
37.4669%
 0.0000126663Rp 16,171,665 
Rp 34,328,191,451 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.13
$0.15
552 Etherparty (FUEL)Rp 40
$0.00
-0.846724%
-10.2694%
 0.000000259287Rp 792,969,114 
Rp 35,562,974,408 
0.00%
0.00%
 899,869,578 
1,000,000,000 
$0.14
$0.15
553 Haven Protocol (XHV)Rp 4,533
$0.32
-0.376408%
-2.71925%
 0.00002974Rp 4,118,304,137 
Rp 35,579,407,227 
0.00%
0.00%
 7,849,101 $0.14
554 FansTime (FTI)Rp 12
$0.00
5.13907%
2.1168%
 0.0000000816781Rp 4,392,412,690 
Rp 35,480,396,638 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.14
$0.49
555 DAOstack (GEN)Rp 855
$0.06
3.96133%
-4.65545%
 0.00000560813Rp 86,472,005 
Rp 35,298,323,284 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.14
$0.20
556 X-Cash (XCASH)Rp 1
$0.00
3.32356%
-0.897217%
 0.00000000543473Rp 111,049,911 
Rp 35,256,214,185 
0.00%
0.00%
 42,561,770,008 $0.14
557 LEOcoin (LEO)Rp 291
$0.02
-1.81215%
-0.57057%
 0.00000190788Rp 83,633,350 
Rp 35,189,356,005 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.14
$0.15
558 LiquidApps (DAPP)Rp 128
$0.01
-13.9385%
-24.1825%
 0.000000840456Rp 37,073,695 
Rp 35,127,461,905 
0.00%
0.00%
 274,216,791 
1,011,343,249 
$0.14
$0.51
559 Apex (CPX)Rp 73
$0.01
1.32828%
-7.69667%
 0.000000480743Rp 753,513,230 
Rp 34,129,196,668 
0.00%
0.00%
 465,774,330 
676,989,090 
$0.13
$0.19
561 YEE (YEE)Rp 25
$0.00
0.327156%
-7.40598%
 0.000000166803Rp 1,752,448,904 
Rp 34,709,095,452 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.14
$1.00
562 Lunyr (LUN)Rp 14,866
$1.04
-0.396665%
-14.5061%
 0.0000975339Rp 2,028,026,711 
Rp 34,159,837,029 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.13
$0.16
563 Qwertycoin (QWC)Rp 0
$0.00
-4.59595%
-23.1996%
 0.00000000230078Rp 60,781,461 
Rp 34,008,703,592 
0.00%
0.00%
 96,978,878,656 $0.13
564 COTI (COTI)Rp 458
$0.03
-0.0691661%
-39.7678%
 0.00000300265Rp 27,342,827,483 
Rp 34,001,057,766 
0.00%
0.00%
 74,293,466 
2,000,000,000 
$0.13
$3.59
565 DAEX (DAX)Rp 96
$0.01
6.47795%
-7.64086%
 0.000000632374Rp 16,369,698,345 
Rp 34,184,728,756 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.13
$0.76
566 PolySwarm (NCT)Rp 21
$0.00
4.00326%
-5.18789%
 0.000000141004Rp 127,411,407 
Rp 33,235,876,093 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.13
$0.16
567 Eden (EDN)Rp 55
$0.00
5.30607%
-3.88151%
 0.000000358787Rp 18,182,643,417 
Rp 32,811,432,920 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.13
$0.21
568 OneLedger (OLT)Rp 97
$0.01
4.16052%
-31.1521%
 0.000000637185Rp 1,358,831,531 
Rp 32,672,994,977 
0.00%
0.00%
 336,422,896 
1,000,000,000 
$0.13
$0.38
569 PIBBLE (PIB)Rp 4
$0.00
-0.373113%
-10.8213%
 0.0000000239374Rp 148,251,988 
Rp 32,594,126,004 
0.00%
0.00%
 8,933,572,050 
26,232,510,630 
$0.13
$0.38
570 Unification (UND)Rp 826
$0.06
-2.48558%
52.1295%
 0.00000542047Rp 4,910,916,636 
Rp 32,136,588,959 
0.00%
0.00%
 38,897,788 
1,000,000,000 
$0.13
$3.24