CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [551-600] |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,786,636,874,267,232 ||| Vol. 24 Jam: Rp 3,498,320,905,093,532 ||| Jumlah Mata Uang: 687
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 495 482 | 2024-04-15
478 | 2024-04-16 | +4
475 | 2024-04-17 | +3
485 | 2024-04-18 | -10
495 | 2024-04-19 | -10
-13 | Dejitaru Tsuka (TSUKA) | Rp 1,392
$0.09 | -18.96%
83.29% | 0.00000131197 | Rp 25,774,196,085
Rp 1,391,649,866,979 | 0.00%
0.00% | 1,000,000,000 | $4.52 | | | 495 495 | 2024-04-13
428 | 2024-04-16
498 | 2024-04-17 | -70
490 | 2024-04-18 | +8
495 | 2024-04-19 | -5
-67 | Green Satoshi Token (SOL) (GST) | Rp 1,248
$0.08 | 20.34%
474.42% | 0.0000011727 | Rp 531,930,567,594
Rp 1,377,293,955,143 | 0.02%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | | 496 493 | 2024-04-13
464 | 2024-04-14 | +29
496 | 2024-04-15 | -32
481 | 2024-04-16 | +15
495 | 2024-04-17 | -14
495 | 2024-04-18 |
496 | 2024-04-19 | -1
-3 | DIMO (DIMO) | Rp 5,310
$0.33 | 3.33%
-18.33% | 0.00000522029 | Rp 16,244,382,336
Rp 1,147,032,480,516 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.76 | | | 496 469 | 2024-04-13
499 | 2024-04-14 | -30
496 | 2024-04-16
497 | 2024-04-17 | -1
496 | 2024-04-19
-31 | MATH (MATH) | Rp 10,311
$0.64 | 10.44%
70.30% | 0.0000100688 | Rp 120,012,521,368
Rp 1,179,111,399,274 | 0.00%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 495 | 2024-04-13
489 | 2024-04-14 | +6
496 | 2024-04-15 | -7
490 | 2024-04-16 | +6
489 | 2024-04-17 | +1
496 | 2024-04-18 | -7
496 | 2024-04-19 |
-1 | Smog (SMOG) | Rp 1,482
$0.09 | -4.73%
-26.71% | 0.00000146579 | Rp 10,182,565,271
Rp 1,154,559,901,421 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 | Celsius (CEL) | Rp 6,205
$0.39 | 38.79%
94.37% | 0.00000557238 | Rp 156,198,267,490
Rp 1,482,114,744,158 | 0.00%
0.00% | 238,863,520
695,658,160 | $4.74
$13.81 | | | 496 490 | 2024-04-13
500 | 2024-04-14 | -10
499 | 2024-04-15 | +1
492 | 2024-04-16 | +7
495 | 2024-04-17 | -3
496 | 2024-04-18 | -1
496 | 2024-04-19 |
-6 | Streamr (DATA) | Rp 1,388
$0.09 | 5.34%
3.76% | 0.00000129998 | Rp 1,165,456,490,838
Rp 1,396,420,837,468 | 0.03%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | 496 499 | 2024-04-13
466 | 2024-04-14 | +33
470 | 2024-04-15 | -4
474 | 2024-04-16 | -4
473 | 2024-04-17 | +1
490 | 2024-04-18 | -17
496 | 2024-04-19 | -6
+3 | DeFiChain (DFI) | Rp 1,679
$0.11 | 10.67%
7.34% | 0.00000159849 | Rp 34,269,656,269
Rp 1,449,450,800,261 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | | 496 500 | 2024-04-13
487 | 2024-04-14 | +13
478 | 2024-04-15 | +9
496 | 2024-04-16 | -18
499 | 2024-04-18
496 | 2024-04-19 | +3
+7 | Orion (ORN) | Rp 38,362
$2.44 | -15.99%
8.63% | 0.0000370996 | Rp 643,711,111,564
Rp 1,309,922,076,431 | 0.02%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 498 | 2024-04-13
496 | 2024-04-14 | +2
495 | 2024-04-15 | +1
499 | 2024-04-16 | -4
496 | 2024-04-17 | +3
492 | 2024-04-18 | +4
496 | 2024-04-19 | -4
+2 | Venus XVS (vXVS) | Rp 3,742
$0.24 | -1.28%
-4.04% | 0.00000553377 | Rp 325,619,951,488
Rp 839,842,549,734 | 0.01%
0.00% | 224,433,925 | $2.71 | | | 496 475 | 2024-04-13
487 | 2024-04-14 | -12
488 | 2024-04-15 | -1
466 | 2024-04-16 | +22
477 | 2024-04-17 | -11
494 | 2024-04-18 | -17
496 | 2024-04-19 | -2
-21 | VerusCoin (VRSC) | Rp 15,975
$0.98 | 2.44%
-13.15% | 0.0000151791 | Rp 33,182,716
Rp 1,214,652,749,310 | 0.00%
0.00% | 76,036,835 | $3.79 | | | 496 491 | 2024-04-13
480 | 2024-04-14 | +11
497 | 2024-04-15 | -17
491 | 2024-04-16 | +6
499 | 2024-04-17 | -8
496 | 2024-04-18 | +3
496 | 2024-04-19 |
-5 | district0x (DNT) | Rp 1,484
$0.09 | 10.20%
9.72% | 0.00000134645 | Rp 177,360,787,602
Rp 1,483,785,673,624 | 0.01%
0.00% | 1,000,000,000 | $4.75 | | | 496 | NFT Worlds (WRLD) | Rp 1,354
$0.09 | -3.12%
14.61% | 0.00000168852 | Rp 687,703,541
Rp 964,101,421,428 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 496 | 2024-04-13
456 | 2024-04-16
494 | 2024-04-17 | -38
489 | 2024-04-18 | +5
496 | 2024-04-19 | -7
-40 | Doge Killer (LEASH) | Rp 12,773,348
$821.90 | 16.40%
124.55% | 0.0120756 | Rp 203,000,895,756
Rp 1,358,470,208,253 | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 491 | 2024-04-13
494 | 2024-04-14 | -3
499 | 2024-04-15 | -5
485 | 2024-04-16 | +14
496 | 2024-04-17 | -11
473 | 2024-04-18 | +23
496 | 2024-04-19 | -23
-5 | KYVE Network (KYVE) | Rp 2,779
$0.18 | 27.13%
38.75% | 0.00000244769 | Rp 4,942,241,350
Rp 1,427,051,969,112 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.66
$9.95 | | | 496 490 | 2024-04-18
496 | 2024-04-19 | -6
-6 | Pirate Chain (ARRR) | Rp 6,409
$0.39 | 9.97%
45.78% | 0.00000610328 | Rp 5,640,524,414
Rp 1,257,615,655,660 | 0.00%
0.00% | 196,213,798 | $3.92 | | | 496 498 | 2024-04-13
496 | 2024-04-14 | +2
454 | 2024-04-15 | +42
468 | 2024-04-16 | -14
499 | 2024-04-17 | -31
500 | 2024-04-18 | -1
496 | 2024-04-19 | +4
+2 | Silly Dragon (SILLY) | Rp 1,407
$0.09 | 7.91%
99.34% | 0.00000129779 | Rp 600,894,899,848
Rp 1,406,680,455,368 | 0.02%
0.00% | 999,975,726 | $4.60 | | | 496 412 | 2024-04-13
412 | 2024-04-14 |
420 | 2024-04-15 | -8
399 | 2024-04-16 | +21
406 | 2024-04-17 | -7
487 | 2024-04-18 | -81
496 | 2024-04-19 | -9
-84 | Bella Protocol (BEL) | Rp 21,774
$1.36 | -19.79%
-17.13% | 0.0000195969 | Rp 1,963,493,427,923
Rp 1,415,301,623,895 | 0.06%
0.00% | 65,000,000
100,000,000 | $4.49
$6.90 | | | 496 495 | 2024-04-13
495 | 2024-04-14 |
478 | 2024-04-15 | +17
489 | 2024-04-16 | -11
494 | 2024-04-17 | -5
497 | 2024-04-18 | -3
496 | 2024-04-19 | +1
-1 | DeFinder Capital (DFC) | Rp 46,671
$2.87 | 4.93%
-8.75% | 0.0000441252 | Rp 26,203,355,290
Rp 1,239,745,509,380 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.87
$29.12 | | | 496 495 | 2024-04-13
484 | 2024-04-14 | +11
496 | 2024-04-15 | -12
487 | 2024-04-16 | +9
483 | 2024-04-17 | +4
487 | 2024-04-18 | -4
496 | 2024-04-19 | -9
-1 | The Root Network (ROOT) | Rp 1,468
$0.09 | -1.91%
1.57% | 0.00000128984 | Rp 158,994,633,959
Rp 1,525,074,503,509 | 0.00%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.36 | | | 496 460 | 2024-04-14
498 | 2024-04-15 | -38
496 | 2024-04-17
496 | 2024-04-19
-38 | Clash of Lilliput (COL) | Rp 14,266
$0.88 | 16.20%
5.54% | 0.0000142851 | Rp 1,672,335,693
Rp 1,170,894,531,899 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.60 | | | 496 471 | 2024-04-13
481 | 2024-04-14 | -10
488 | 2024-04-15 | -7
496 | 2024-04-16 | -8
490 | 2024-04-17 | +6
492 | 2024-04-18 | -2
496 | 2024-04-19 | -4
-25 | Anchored Coins AEUR (AEUR) | Rp 17,190
$1.09 | 0.59%
0.68% | 0.0000179169 | Rp 302,001,647,211
Rp 1,146,715,699,734 | 0.01%
0.00% | 66,709,605 | $3.70 | | | 497 | 5ire (5IRE) | Rp 3,149
$0.20 | -5.81%
1.91% | 0.00000307507 | Rp 31,434,850,006
Rp 1,377,842,316,865 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.43
$15.17 | | | 497 485 | 2024-04-16
498 | 2024-04-17 | -13
497 | 2024-04-18 | +1
497 | 2024-04-19 |
-12 | Reef (REEF) | Rp 65
$0.00 | -2.76%
51.87% | 0.0000000574973 | Rp 907,248,696,293
Rp 1,489,943,593,334 | 0.03%
0.00% | 22,821,409,581 | $4.86 | | | 497 491 | 2024-04-13
485 | 2024-04-14 | +6
491 | 2024-04-15 | -6
496 | 2024-04-16 | -5
497 | 2024-04-17 | -1
491 | 2024-04-18 | +6
497 | 2024-04-19 | -6
-6 | Rally (RLY) | Rp 285
$0.02 | -6.27%
-1.30% | 0.000000260518 | Rp 40,879,398,792
Rp 1,476,966,045,288 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 494 | 2024-04-18
497 | 2024-04-19 | -3
-3 | Kwenta (KWENTA) | Rp 2,060,471
$132.40 | -9.06%
30.38% | 0.00288202 | Rp 3,460,724,246
Rp 889,730,536,674 | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 | StormX (STMX) | Rp 125
$0.01 | 7.04%
-25.61% | 0.000000119199 | Rp 588,653,615,326
Rp 1,251,775,481,362 | 0.02%
0.00% | 10,000,000,000
12,500,000,000 | $3.91
$4.88 | | | 497 364 | 2024-04-13
497 | 2024-04-14 | -133
345 | 2024-04-15 | +152
498 | 2024-04-16 | -153
443 | 2024-04-17 | +55
468 | 2024-04-18 | -25
497 | 2024-04-19 | -29
-133 | Astrafer (ASTRAFER) | Rp 6,707
$0.43 | 18.46%
-33.80% | 0.00000830915 | Rp 22,564,807
Rp 1,049,142,533,108 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 462 | 2024-04-13
467 | 2024-04-14 | -5
497 | 2024-04-15 | -30
471 | 2024-04-16 | +26
474 | 2024-04-17 | -3
484 | 2024-04-18 | -10
497 | 2024-04-19 | -13
-35 | DEAPcoin (DEP) | Rp 44
$0.00 | -8.51%
-10.20% | 0.0000000545512 | Rp 32,380,729,736
Rp 1,017,110,308,839 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 500 | 2024-04-13
498 | 2024-04-14 | +2
499 | 2024-04-16
497 | 2024-04-19
+2 | Concordium (CCD) | Rp 107
$0.01 | 6.28%
23.07% | 0.00000013381 | Rp 13,531,431,306
Rp 980,059,059,863 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 | Moon Tropica (CAH) | Rp 622,139
$39.16 | -4.80%
11.99% | 0.000575788 | Rp 6,749,301,500
Rp 1,391,268,142,439 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 491 | 2024-04-13
497 | 2024-04-14 | -6
500 | 2024-04-15 | -3
495 | 2024-04-16 | +5
498 | 2024-04-17 | -3
495 | 2024-04-18 | +3
497 | 2024-04-19 | -2
-6 | Shrapnel (SHRAP) | Rp 5,694
$0.37 | -0.58%
33.19% | 0.00000526528 | Rp 77,676,831,658
Rp 1,371,719,368,540 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.83 | | | 497 | Bitgert (BRISE) | Rp 0
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | Rp 32,450,906,506
Rp 1,363,425,322,934 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.98 | | | 497 | COMBO (COMBO) | Rp 19,483
$1.25 | 13.06%
20.96% | 0.0000180517 | Rp 238,542,496,763
Rp 1,384,269,341,281 | 0.01%
0.00% | 71,051,748 | $4.52 | | | 497 495 | 2024-04-13
500 | 2024-04-14 | -5
499 | 2024-04-15 | +1
486 | 2024-04-16 | +13
482 | 2024-04-17 | +4
497 | 2024-04-18 | -15
497 | 2024-04-19 |
-2 | Router Protocol (ROUTE) | Rp 75,667
$4.82 | -5.90%
18.92% | 0.0000787762 | Rp 28,076,576,130
Rp 1,111,102,105,991 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | | | 497 487 | 2024-04-13
498 | 2024-04-14 | -11
497 | 2024-04-15 | +1
499 | 2024-04-16 | -2
475 | 2024-04-17 | +24
498 | 2024-04-18 | -23
497 | 2024-04-19 | +1
-10 | Saitama (SAITAMA) | Rp 19
$0.00 | 1.37%
2.16% | 0.0000000292174 | Rp 2,625,693,190
Rp 871,463,103,475 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 498 | 2024-04-13
500 | 2024-04-14 | -2
497 | 2024-04-15 | +3
465 | 2024-04-16 | +32
468 | 2024-04-17 | -3
476 | 2024-04-18 | -8
497 | 2024-04-19 | -21
+1 | Crypto Asset Governance Alliance (CAGA) | Rp 14
$0.00 | 0.19%
-7.75% | 0.0000000191083 | Rp 49,855,531,280
Rp 879,392,130,232 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 477 | 2024-04-13
475 | 2024-04-14 | +2
487 | 2024-04-15 | -12
498 | 2024-04-16 | -11
495 | 2024-04-17 | +3
500 | 2024-04-18 | -5
498 | 2024-04-19 | +2
-21 | trac (Ordinals) (TRAC) | Rp 71,154
$4.48 | 3.38%
56.50% | 0.0000639088 | Rp 15,165,559,110
Rp 1,494,226,093,763 | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 494 | 2024-04-13
491 | 2024-04-14 | +3
496 | 2024-04-15 | -5
493 | 2024-04-16 | +3
494 | 2024-04-17 | -1
498 | 2024-04-18 | -4
498 | 2024-04-19 |
-4 | Carry (CRE) | Rp 142
$0.01 | 2.28%
15.50% | 0.000000128454 | Rp 233,238,067,604
Rp 1,417,701,305,833 | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 470 | 2024-04-13
470 | 2024-04-14 |
479 | 2024-04-15 | -9
491 | 2024-04-16 | -12
491 | 2024-04-17 |
498 | 2024-04-18 | -7
498 | 2024-04-19 |
-28 | cheqd (CHEQ) | Rp 1,710
$0.11 | -0.49%
5.92% | 0.00000176522 | Rp 12,197,765,552
Rp 1,098,587,206,040 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 500 | 2024-04-13
495 | 2024-04-15
498 | 2024-04-16 | -3
498 | 2024-04-19
-3 | Artrade (ATR) | Rp 762
$0.05 | 2.62%
-1.80% | 0.000000746067 | Rp 21,991,092,714
Rp 1,152,004,737,446 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.62
$4.30 | | | 498 479 | 2024-04-13
481 | 2024-04-14 | -2
498 | 2024-04-15 | -17
429 | 2024-04-16 | +69
498 | 2024-04-17 | -69
461 | 2024-04-18 | +37
498 | 2024-04-19 | -37
-19 | Grok (GROK) | Rp 224
$0.01 | 8.27%
-30.78% | 0.0000002118 | Rp 319,409,775,104
Rp 1,417,397,421,021 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $4.52
$4.72 | | | 498 469 | 2024-04-13
485 | 2024-04-14 | -16
485 | 2024-04-15 |
488 | 2024-04-16 | -3
487 | 2024-04-17 | +1
492 | 2024-04-18 | -5
498 | 2024-04-19 | -6
-29 | MEMETOON (MEME) | Rp 222
$0.01 | -1.13%
-1.76% | 0.000000211212 | Rp 102,800,233,270
Rp 1,249,081,022,028 | 0.00%
0.00% | 5,631,405,859
100,000,000,000 | $3.90
$69.20 | | | 498 464 | 2024-04-13
499 | 2024-04-14 | -35
500 | 2024-04-15 | -1
498 | 2024-04-16 | +2
500 | 2024-04-17 | -2
498 | 2024-04-18 | +2
498 | 2024-04-19 |
-34 | ABBC Coin (ABBC) | Rp 558
$0.04 | 3.67%
4.55% | 0.00000068364 | Rp 115,397,961,375
Rp 958,523,872,893 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | | | 498 489 | 2024-04-13
497 | 2024-04-14 | -8
489 | 2024-04-15 | +8
498 | 2024-04-16 | -9
498 | 2024-04-17 |
498 | 2024-04-18 |
498 | 2024-04-19 |
-9 | Kishu Inu (KISHU) | Rp 0
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | Rp 60,413,584,724
Rp 1,452,947,664,676 | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.74
$4.92 | | | 498 498 | 2024-04-13
500 | 2024-04-14 | -2
498 | 2024-04-15 | +2
497 | 2024-04-16 | +1
498 | 2024-04-19
+1 | Polytrade (TRADE) | Rp 35,658
$2.22 | 11.49%
-19.00% | 0.0000349716 | Rp 37,613,158,648
Rp 1,164,393,577,230 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.67
$11.25 | | | 498 | StrikeX (STRX) | Rp 1,429
$0.09 | -5.77%
-10.39% | 0.00000134622 | Rp 23,143,339,489
Rp 1,230,803,899,874 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | | | 498 456 | 2024-04-13
461 | 2024-04-14 | -5
485 | 2024-04-15 | -24
484 | 2024-04-16 | +1
492 | 2024-04-17 | -8
494 | 2024-04-18 | -2
498 | 2024-04-19 | -4
-42 | UniBot (UNIBOT) | Rp 896,369
$57.29 | 2.29%
-11.11% | 0.00121212 | Rp 60,912,912,293
Rp 896,369,264,599 | 0.00%
0.00% | 1,000,000 | $2.91 | | | 498 493 | 2024-04-15
498 | 2024-04-16 | -5
487 | 2024-04-17 | +11
499 | 2024-04-18 | -12
498 | 2024-04-19 | +1
-5 | Samoyedcoin (SAMO) | Rp 346
$0.02 | -1.42%
110.87% | 0.000000324669 | Rp 370,729,418,994
Rp 1,266,749,057,277 | 0.01%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.31 | | | 498 | ThunderCore (TT) | Rp 107
$0.01 | 25.16%
43.04% | 0.000000111703 | Rp 2,392,099,045,736
Rp 1,138,711,866,508 | 0.07%
0.00% | 10,605,509,602 | $3.69 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0127 s
|
| |