CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [551-600]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,501,507,405,165,871 ||| Vol. 24 Jam: Rp 640,397,170,940,524 ||| Jumlah Mata Uang: 1227

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
532 Playgroundz (IOG)Rp 1,828
$0.13
-2.06647%
-44.1995%
 0.0000245569Rp 29,112,990 
Rp 52,183,081,064 
0.00%
0.00%
 28,545,120 
2,200,000,000 
$0.21
$16.15
533 Omnitude (ECOM)Rp 805
$0.06
-5.44691%
-8.98467%
 0.0000108101Rp 283,220,749 
Rp 52,157,351,667 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.21
$0.24
534 Lendingblock (LND)Rp 72
$0.01
-7.31029%
-1.51232%
 0.000000962013Rp 591,184,014 
Rp 51,903,032,433 
0.00%
0.00%
 724,750,021 
1,000,000,000 
$0.21
$0.29
535 AC3 (AC3)Rp 104
$0.01
-19.2076%
-13.748%
 0.00000139464Rp 45,156,855 
Rp 50,976,844,615 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.20
$0.23
536 Bloom (BLT)Rp 1,082
$0.08
-1.19348%
-0.292754%
 0.0000145301Rp 82,954,397 
Rp 51,770,339,233 
0.00%
0.00%
 47,861,697 
150,000,000 
$0.21
$0.65
537 Veil (VEIL)Rp 4,497
$0.32
0.331733%
9.99932%
 0.0000604036Rp 348,058,830 
Rp 51,743,439,677 
0.00%
0.00%
 11,507,174 
14,149,003 
$0.21
$0.26
538 Crown (CRW)Rp 2,344
$0.17
-2.99751%
-7.51123%
 0.0000314937Rp 328,997,929 
Rp 51,714,834,226 
0.00%
0.00%
 22,058,065 $0.21
539 BitMart Token (BMX)Rp 399
$0.03
-5.16058%
14.901%
 0.00000536614Rp 3,702,608,332 
Rp 51,642,580,439 
0.00%
0.00%
 129,277,290 
710,219,510 
$0.21
$1.14
540 Haven Protocol (XHV)Rp 6,603
$0.47
-11.5879%
-4.66231%
 0.0000887046Rp 8,043,192,936 
Rp 51,830,976,022 
0.00%
0.00%
 7,849,101 $0.21
541 PolySwarm (NCT)Rp 34
$0.00
2.55168%
-0.573348%
 0.000000451915Rp 1,473,963,167 
Rp 52,025,687,643 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.21
$0.25
542 Lamden (TAU)Rp 357
$0.03
4.01021%
-4.53334%
 0.00000479177Rp 122,147,671 
Rp 50,730,194,856 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.20
$0.41
543 Observer (OBSR)Rp 38
$0.00
-8.37286%
-16.0377%
 0.00000050801Rp 5,303,188,331 
Rp 50,635,242,806 
0.00%
0.00%
 1,338,928,788 
11,286,112,539 
$0.20
$1.71
544 CoinPoker (CHP)Rp 157
$0.01
1.73786%
19.8016%
 0.00000210338Rp 4,183,585,935 
Rp 50,484,179,521 
0.00%
0.00%
 322,414,462 
354,786,435 
$0.20
$0.22
545 Skrumble Network (SKM)Rp 50
$0.00
2.22248%
-7.96045%
 0.00000066599Rp 24,240,842,593 
Rp 49,418,785,088 
0.00%
0.00%
 996,783,386 
1,500,000,000 
$0.20
$0.30
547 Graft (GRFT)Rp 94
$0.01
-0.751165%
4.91089%
 0.0000012632Rp 100,520,879 
Rp 49,604,713,469 
0.00%
0.00%
 527,505,637 
1,219,608,637 
$0.20
$0.46
548 CloakCoin (CLOAK)Rp 9,356
$0.66
-7.76761%
-0.434135%
 0.000125687Rp 1,804,131,254 
Rp 49,418,178,861 
0.00%
0.00%
 5,281,701 $0.20
548 XTRABYTES (XBY)Rp 112
$0.01
-17.9104%
-21.8977%
 0.00000152317Rp 17,413,320 
Rp 48,373,795,713 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.20
$0.29
549 Phore (PHR)Rp 2,869
$0.20
5.46971%
6.93945%
 0.0000385341Rp 4,045,634,070 
Rp 49,057,459,758 
0.00%
0.00%
 17,101,570 $0.20
550 Rotharium (RTH)Rp 14,563
$1.03
-11.6654%
12.6725%
 0.000195632Rp 84,575,702 
Rp 48,893,256,858 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.20
$0.30
551 DADI (DADI)Rp 650
$0.05
-0.516128%
-10.7442%
 0.00000872828Rp 713,190,702 
Rp 48,798,939,231 
0.00%
0.00%
 75,103,172 
100,000,000 
$0.20
$0.26
552 GridCoin (GRC)Rp 116
$0.01
-2.67299%
-6.64274%
 0.00000155723Rp 45,593,902 
Rp 48,364,584,706 
0.00%
0.00%
 417,207,595 $0.19
554 carVertical (CV)Rp 6
$0.00
-6.36445%
-23.0895%
 0.0000000835647Rp 380,400,331 
Rp 48,009,434,431 
0.00%
0.00%
 7,717,570,372 
9,902,422,047 
$0.19
$0.25
555 Gene Source Code Chain (GENE)Rp 128
$0.01
7.90688%
9.44126%
 0.00000172182Rp 334,284,791 
Rp 47,546,643,635 
0.00%
0.00%
 370,944,799 
2,000,000,000 
$0.19
$1.03
556 Plus-Coin (NPLC)Rp 88
$0.01
-10.53%
-16.0526%
 0.00000118358Rp 20,851,386 
Rp 47,764,603,353 
0.00%
0.00%
 542,107,336 
900,000,000 
$0.19
$0.32
557 WeShow Token (WET)Rp 298
$0.02
2.02234%
-6.82315%
 0.00000400799Rp 3,168,184,074 
Rp 47,658,908,398 
0.00%
0.00%
 159,732,931 
1,250,000,000 
$0.19
$1.50
559 ZPER (ZPR)Rp 37
$0.00
-19.9986%
-12.6928%
 0.000000496619Rp 6,364,748,027 
Rp 46,791,651,473 
0.00%
0.00%
 1,265,672,407 
2,050,000,000 
$0.19
$0.30
560 Olympus Labs (MOT)Rp 1,222
$0.09
-1.84162%
114.499%
 0.0000164175Rp 37,896,230 
Rp 47,053,287,725 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.19
$0.49
561 Diamond (DMD)Rp 14,775
$1.05
-3.02905%
-5.78786%
 0.00019847Rp 23,642,849 
Rp 47,052,907,070 
0.00%
0.00%
 3,184,692 $0.19
561 Proxeus (XES)Rp 250
$0.02
48.2565%
31.4823%
 0.00000340291Rp 17,254,460 
Rp 50,762,380,889 
0.00%
0.00%
 203,240,350 
300,000,000 
$0.20
$0.30
562 Etheroll (DICE)Rp 6,649
$0.47
5.77745%
11.9151%
 0.0000893127Rp 390,565,205 
Rp 46,551,684,309 
0.00%
0.00%
 7,001,623 $0.19
563 SpankChain (SPANK)Rp 155
$0.01
-4.7264%
-2.7911%
 0.00000208343Rp 55,730,580 
Rp 46,535,612,247 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.19
$0.62
563 DACSEE (DACS)Rp 63
$0.00
23.5866%
44.6267%
 0.000000857795Rp 54,539,573 
Rp 47,819,553,128 
0.00%
0.00%
 753,798,737 
3,000,000,000 
$0.19
$0.77
564 ICE ROCK MINING (ROCK2)Rp 3,005
$0.21
1.60674%
-2.64393%
 0.0000403654Rp 144,056,429 
Rp 47,223,087,650 
0.00%
0.00%
 15,715,272 
15,724,272 
$0.19
$0.19
565 Unibright (UBT)Rp 325
$0.02
-5.12553%
-1.50415%
 0.0000043631Rp 9,027,324,768 
Rp 45,791,969,217 
0.00%
0.00%
 140,984,219 
150,000,000 
$0.18
$0.20
566 nOS (NOS)Rp 575
$0.04
-1.86923%
-18.0575%
 0.00000772857Rp 2,694,579,882 
Rp 46,026,987,878 
0.00%
0.00%
 80,000,000 
337,780,513 
$0.18
$0.78
567 LinkEye (LET)Rp 76
$0.01
-14.7184%
-21.4422%
 0.00000102482Rp 32,910,437,097 
Rp 45,774,459,128 
0.01%
0.00%
 600,000,000 
1,000,000,000 
$0.18
$0.31
568 VINchain (VIN)Rp 94
$0.01
-1.85273%
11.2291%
 0.00000126281Rp 4,076,847,706 
Rp 45,133,775,983 
0.00%
0.00%
 480,108,901 
840,108,901 
$0.18
$0.32
569 GINcoin (GIN)Rp 7,641
$0.54
4.38921%
-2.79213%
 0.000102636Rp 282,882,390 
Rp 45,254,668,905 
0.00%
0.00%
 5,922,986 
5,922,996 
$0.18
$0.18
570 Sense (SENSE)Rp 123
$0.01
-21.1074%
-29.8502%
 0.00000164814Rp 178,625,461 
Rp 45,268,569,829 
0.00%
0.00%
 368,960,949 
663,636,366 
$0.18
$0.33
571 EBCoin (EBC)Rp 11
$0.00
3.3031%
-44.3381%
 0.000000149388Rp 50,232,243 
Rp 45,099,291,541 
0.00%
0.00%
 4,055,368,086 
10,295,055,166 
$0.18
$0.46
572 LIFE (LIFE)Rp 2
$0.00
-1.9118%
40.8667%
 0.0000000257818Rp 354,064,706 
Rp 44,992,398,231 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.18
$0.77
573 SnapCoin (SNPC)Rp 106
$0.01
4.68955%
-30.1765%
 0.00000141946Rp 512,261,731 
Rp 44,363,769,132 
0.00%
0.00%
 419,836,650 
706,666,667 
$0.18
$0.30
574 U Network (UUU)Rp 7
$0.00
-4.80695%
-12.7561%
 0.000000095983Rp 1,836,359,968 
Rp 44,815,746,532 
0.00%
0.00%
 6,272,098,566 
10,000,000,000 
$0.18
$0.29
575 Distributed Credit Chain (DCC)Rp 15
$0.00
-15.0672%
-27.0833%
 0.000000199144Rp 85,562,583 
Rp 44,732,961,314 
0.00%
0.00%
 3,017,433,690 
3,423,933,690 
$0.18
$0.20
576 Zen Protocol (ZP)Rp 2,470
$0.18
-3.50129%
21.8363%
 0.0000331791Rp 100,619,567 
Rp 44,711,362,718 
0.00%
0.00%
 18,102,155 
24,579,155 
$0.18
$0.24
577 Cloudbric (CLB)Rp 113
$0.01
1.35784%
-0.1254%
 0.00000152064Rp 2,653,116,782 
Rp 44,407,389,272 
0.00%
0.00%
 392,289,000 
989,556,846 
$0.18
$0.45
577 Bittwatt (BWT)Rp 144
$0.01
-0.652488%
56.5556%
 0.00000196763Rp 20,319,915 
Rp 43,363,893,073 
0.00%
0.00%
 300,383,256 
338,600,000 
$0.17
$0.20
578 Covesting (COV)Rp 2,417
$0.17
-4.94972%
6.53%
 0.0000324692Rp 85,534,386 
Rp 43,507,833,142 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.17
$0.19
579 PIBBLE (PIB)Rp 7
$0.00
-3.81592%
0.544278%
 0.0000000961577Rp 4,128,391,091 
Rp 43,298,106,831 
0.00%
0.00%
 6,048,687,954 
30,000,000,000 
$0.17
$0.86
580 Radium (RADS)Rp 12,148
$0.86
1.29161%
0.477386%
 0.000163183Rp 204,904,692 
Rp 43,273,914,149 
0.00%
0.00%
 3,562,285 
3,567,631 
$0.17
$0.17