CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [651-700] |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,948,945,024,432,280 ||| Vol. 24 Jam: Rp 2,710,490,882,110,824 ||| Jumlah Mata Uang: 687
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 500 | Linear Finance (LINA) | Rp 245
$0.02 | 2.22%
18.94% | 0.000000218626 | Rp 394,853,960,837
Rp 1,490,890,609,483 | 0.01%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | | 500 484 | 2024-04-12
498 | 2024-04-13 | -14
500 | 2024-04-14 | -2
492 | 2024-04-17
500 | 2024-04-18 | -8
-24 | NEOPIN (NPT) | Rp 16,697
$1.05 | -6.15%
19.11% | 0.0000149947 | Rp 21,910,409,174
Rp 1,446,693,133,021 | 0.00%
0.00% | 86,645,769
1,000,000,000 | $4.63
$53.41 | | | 500 | PlatON (LAT) | Rp 264
$0.02 | -3.15%
4.31% | 0.000000235891 | Rp 108,592,995,968
Rp 1,409,017,433,475 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.47
$8.58 | | | 500 492 | 2024-04-12
500 | 2024-04-13 | -8
500 | 2024-04-14 |
478 | 2024-04-15 | +22
481 | 2024-04-16 | -3
481 | 2024-04-17 |
500 | 2024-04-18 | -19
-8 | Solend (SLND) | Rp 32,206
$2.05 | 1.37%
12.95% | 0.0000332042 | Rp 1,379,270,598
Rp 1,171,840,820,671 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | | | 500 500 | 2024-04-13
498 | 2024-04-17
500 | 2024-04-18 | -2
-2 | Opulous (OPUL) | Rp 5,228
$0.33 | 7.41%
37.52% | 0.00000470429 | Rp 71,553,523,266
Rp 1,483,183,077,885 | 0.00%
0.00% | 283,693,726
500,000,000 | $4.74
$8.36 | | | 500 493 | 2024-04-12
500 | 2024-04-13 | -7
461 | 2024-04-14 | +39
474 | 2024-04-15 | -13
489 | 2024-04-16 | -15
496 | 2024-04-17 | -7
500 | 2024-04-18 | -4
-7 | Clore.ai (CLORE) | Rp 5,530
$0.35 | 4.88%
4.57% | 0.00000529145 | Rp 64,163,737,036
Rp 1,379,609,228,124 | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | | | 500 494 | 2024-04-12
488 | 2024-04-13 | +6
500 | 2024-04-14 | -12
479 | 2024-04-15 | +21
499 | 2024-04-16 | -20
500 | 2024-04-17 | -1
500 | 2024-04-18 |
-6 | Metadium (META) | Rp 655
$0.04 | -1.48%
-24.17% | 0.000000670241 | Rp 26,478,033,745
Rp 1,116,043,074,801 | 0.00%
0.00% | 1,703,608,720
2,000,000,000 | $3.49
$4.10 | | | 500 497 | 2024-04-12
495 | 2024-04-13 | +2
500 | 2024-04-14 | -5
497 | 2024-04-15 | +3
499 | 2024-04-16 | -2
496 | 2024-04-17 | +3
500 | 2024-04-18 | -4
-3 | Onyxcoin (XCN) | Rp 47
$0.00 | -7.92%
20.15% | 0.0000000454622 | Rp 358,256,930,061
Rp 1,266,159,938,795 | 0.01%
0.00% | 27,126,068,814
48,402,437,326 | $4.11
$7.33 | | | 500 495 | 2024-04-12
441 | 2024-04-13 | +54
438 | 2024-04-14 | +3
500 | 2024-04-15 | -62
500 | 2024-04-18
-5 | Pepe 2.0 (PEPE2.0) | Rp 0
$0.00 | -31.95%
117.91% | 0.00000000000276534 | Rp 1,121,141,206,279
Rp 1,044,810,882,605 | 0.04%
0.00% | 469,000,000,000,000 | $3.39 | | | 500 468 | 2024-04-12
459 | 2024-04-13 | +9
478 | 2024-04-14 | -19
479 | 2024-04-15 | -1
493 | 2024-04-16 | -14
498 | 2024-04-17 | -5
500 | 2024-04-18 | -2
-32 | PepeFork (PORK) | Rp 0
$0.00 | 5.98%
-28.36% | 0.00000000000271888 | Rp 60,442,216,506
Rp 1,161,753,717,743 | 0.00%
0.00% | 420,690,000,000,000 | $3.65 | | | 500 499 | 2024-04-12
484 | 2024-04-13 | +15
437 | 2024-04-14 | +47
438 | 2024-04-15 | -1
447 | 2024-04-16 | -9
500 | 2024-04-17 | -53
500 | 2024-04-18 |
-1 | PlayDapp (PLA) | Rp 2,579
$0.16 | 32.84%
-5.46% | 0.00000231466 | Rp 1,287,710,445,972
Rp 1,466,567,468,184 | 0.05%
0.00% | 568,618,118
700,000,000 | $4.70
$5.79 | | | 500 | ArbDoge AI (AIDOGE) | Rp 0
$0.00 | 4.12%
-23.48% | 0.00000000000000662495 | Rp 227,191,827,143
Rp 1,186,595,805,255 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $3.73
$4.10 | | | 500 488 | 2024-04-12
490 | 2024-04-13 | -2
487 | 2024-04-14 | +3
500 | 2024-04-15 | -13
483 | 2024-04-16 | +17
488 | 2024-04-17 | -5
500 | 2024-04-18 | -12
-12 | MobileCoin (MOB) | Rp 6,351
$0.40 | -3.50%
9.45% | 0.00000620868 | Rp 75,445,099,479
Rp 1,240,208,643,056 | 0.00%
0.00% | 195,286,109
250,000,000 | $4.01
$5.13 | | | 500 492 | 2024-04-12
500 | 2024-04-13 | -8
468 | 2024-04-14 | +32
472 | 2024-04-15 | -4
476 | 2024-04-16 | -4
472 | 2024-04-17 | +4
500 | 2024-04-18 | -28
-8 | Toko Token (TKO) | Rp 7,076
$0.44 | -15.65%
-26.45% | 0.00000657204 | Rp 113,291,355,370
Rp 1,198,912,076,430 | 0.00%
0.00% | 169,427,916
496,957,569 | $3.78
$11.08 | | 500 479 | 2024-04-12
475 | 2024-04-13 | +4
485 | 2024-04-14 | -10
500 | 2024-04-15 | -15
500 | 2024-04-16 |
501 | 2024-04-17 | -1
500 | 2024-04-18 | +1
-21 | Uquid Coin (UQC) | Rp 140,385
$8.82 | -1.99%
-10.85% | 0.000128556 | Rp 14,482,902,134
Rp 1,403,847,326,860 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.48
$17.93 | | | 500 482 | 2024-04-12
500 | 2024-04-13 | -18
485 | 2024-04-14 | +15
490 | 2024-04-15 | -5
492 | 2024-04-16 | -2
500 | 2024-04-17 | -8
500 | 2024-04-18 |
-18 | Venus BUSD (vBUSD) | Rp 350
$0.02 | 0.22%
-0.01% | 0.000000438244 | Rp 23,476,548,024
Rp 944,000,072,897 | 0.00%
0.00% | 2,694,770,470 | $3.06 | | | 500 499 | 2024-04-12
500 | 2024-04-13 | -1
499 | 2024-04-14 | +1
500 | 2024-04-15 | -1
455 | 2024-04-16 | +45
488 | 2024-04-17 | -33
500 | 2024-04-18 | -12
-1 | Zero1 Labs (DEAI) | Rp 16,126
$1.02 | 4.53%
34.47% | 0.000014572 | Rp 78,381,228,057
Rp 1,471,036,856,207 | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.71
$51.60 | | | 500 | Binance USD (BUSD) | Rp 16,180
$1.00 | 0.04%
0.00% | 0.000015971 | Rp 282,288,320,131
Rp 1,140,861,230,326 | 0.01%
0.00% | 70,511,448 | $3.59 | | | 500 479 | 2024-04-12
485 | 2024-04-13 | -6
500 | 2024-04-14 | -15
469 | 2024-04-15 | +31
455 | 2024-04-16 | +14
460 | 2024-04-17 | -5
500 | 2024-04-18 | -40
-21 | Locus Chain (LOCUS) | Rp 407
$0.03 | -7.43%
-29.44% | 0.000000610803 | Rp 4,845,541,055
Rp 846,176,125,807 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.77
$9.30 | | | 500 | ParagonsDAO (PDT) | Rp 8,989
$0.56 | 228.03%
261.40% | 0.00000790777 | Rp 15,590,975,010
Rp 1,433,006,866,568 | 0.00%
0.00% | 159,425,995
162,500,000 | $4.54
$4.63 | | | 500 495 | 2024-04-12
483 | 2024-04-13 | +12
473 | 2024-04-14 | +10
495 | 2024-04-15 | -22
500 | 2024-04-16 | -5
500 | 2024-04-17 |
500 | 2024-04-18 |
-5 | Boba Network (BOBA) | Rp 8,604
$0.54 | 11.01%
3.18% | 0.00000757356 | Rp 577,479,539,650
Rp 1,476,585,143,095 | 0.02%
0.00% | 171,624,232
500,000,000 | $4.72
$13.75 | | | 500 492 | 2024-04-12
496 | 2024-04-13 | -4
500 | 2024-04-16
500 | 2024-04-18
-4 | Nibiru Chain (NIBI) | Rp 5,973
$0.37 | 2.54%
-15.68% | 0.00000591671 | Rp 69,969,682,472
Rp 1,115,059,156,542 | 0.00%
0.00% | 186,694,846
648,854,723 | $3.50
$12.16 | | | 500 498 | 2024-04-12
498 | 2024-04-13 |
500 | 2024-04-14 | -2
500 | 2024-04-15 |
478 | 2024-04-16 | +22
492 | 2024-04-17 | -14
500 | 2024-04-18 | -8
-2 | Vega Protocol (VEGA) | Rp 16,253
$1.04 | 1.93%
7.32% | 0.0000198479 | Rp 7,591,403,176
Rp 980,523,211,337 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | | | 500 494 | 2024-04-12
489 | 2024-04-13 | +5
492 | 2024-04-14 | -3
497 | 2024-04-15 | -5
499 | 2024-04-16 | -2
500 | 2024-04-17 | -1
500 | 2024-04-18 |
-6 | Agoras: Currency of Tau (AGRS) | Rp 62,934
$3.87 | -0.45%
-12.74% | 0.0000621454 | Rp 4,316,372,757
Rp 1,132,805,882,112 | 0.00%
0.00% | 18,000,000
42,000,000 | $3.54
$8.26 | | | 500 497 | 2024-04-12
500 | 2024-04-13 | -3
500 | 2024-04-18
-3 | FONSmartChain (FON) | Rp 76,206
$4.87 | -3.97%
23.04% | 0.0000951319 | Rp 9,477,853,273
Rp 941,366,374,764 | 0.00%
0.00% | 12,352,968
22,997,361 | $3.05
$5.69 | | | 500 499 | 2024-04-12
496 | 2024-04-13 | +3
480 | 2024-04-14 | +16
500 | 2024-04-15 | -20
494 | 2024-04-16 | +6
460 | 2024-04-17 | +34
500 | 2024-04-18 | -40
-1 | Boson Protocol (BOSON) | Rp 9,814
$0.61 | 18.70%
-16.26% | 0.00000924325 | Rp 36,290,231,848
Rp 1,230,059,479,142 | 0.00%
0.00% | 125,335,030
200,000,000 | $3.88
$6.20 | | | 500 | DeFi Pulse Index (DPI) | Rp 2,335,811
$149.79 | 1.33%
14.92% | 0.00220541 | Rp 5,755,375,298
Rp 1,305,683,001,983 | 0.00%
0.00% | 558,983 | $4.25 | | | 500 | Meter Governance (MTRG) | Rp 43,502
$2.79 | -0.42%
-3.92% | 0.0000548359 | Rp 6,355,898,238
Rp 972,127,612,078 | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | | | 500 492 | 2024-04-12
493 | 2024-04-13 | -1
494 | 2024-04-14 | -1
498 | 2024-04-15 | -4
500 | 2024-04-16 | -2
493 | 2024-04-17 | +7
500 | 2024-04-18 | -7
-8 | Numbers Protocol (NUM) | Rp 2,478
$0.16 | 5.68%
6.82% | 0.00000218348 | Rp 29,569,187,926
Rp 1,485,728,211,294 | 0.00%
0.00% | 599,544,975
609,610,789 | $4.75
$4.83 | | | 500 481 | 2024-04-12
500 | 2024-04-13 | -19
482 | 2024-04-14 | +18
499 | 2024-04-15 | -17
500 | 2024-04-16 | -1
432 | 2024-04-17 | +68
500 | 2024-04-18 | -68
-19 | Stronghold Token (SHX) | Rp 173
$0.01 | 9.23%
9.75% | 0.000000217713 | Rp 13,511,656,967
Rp 1,003,988,451,008 | 0.00%
0.00% | 5,793,905,044
99,756,866,344 | $3.27
$56.31 | | | 500 486 | 2024-04-12
500 | 2024-04-13 | -14
497 | 2024-04-14 | +3
500 | 2024-04-15 | -3
495 | 2024-04-16 | +5
482 | 2024-04-17 | +13
500 | 2024-04-18 | -18
-14 | Games for a Living (GFAL) | Rp 522
$0.03 | 0.02%
7.84% | 0.000000669318 | Rp 7,338,148,973
Rp 884,321,310,141 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.98 | | | 500 452 | 2024-04-12
467 | 2024-04-13 | -15
472 | 2024-04-14 | -5
466 | 2024-04-15 | +6
498 | 2024-04-16 | -32
500 | 2024-04-17 | -2
500 | 2024-04-18 |
-48 | RocketX exchange (RVF) | Rp 11,060
$0.71 | -2.13%
17.70% | 0.0000116647 | Rp 14,343,845,962
Rp 1,098,232,503,411 | 0.00%
0.00% | 99,300,000 | $3.56 | | | 501 485 | 2024-04-12
501 | 2024-04-13 | -16
486 | 2024-04-14 | +15
500 | 2024-04-15 | -14
496 | 2024-04-16 | +4
476 | 2024-04-17 | +20
501 | 2024-04-18 | -25
-16 | Cornucopias (COPI) | Rp 1,524
$0.10 | -1.84%
10.48% | 0.00000145501 | Rp 15,579,632,552
Rp 1,293,400,841,508 | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.20
$19.00 | | | 501 473 | 2024-04-12
462 | 2024-04-13 | +11
467 | 2024-04-14 | -5
460 | 2024-04-15 | +7
497 | 2024-04-16 | -37
497 | 2024-04-17 |
501 | 2024-04-18 | -4
-28 | Persistence (XPRT) | Rp 5,731
$0.37 | -1.39%
-6.81% | 0.00000591681 | Rp 9,791,930,835
Rp 1,079,812,595,241 | 0.00%
0.00% | 188,404,890
193,504,890 | $3.49
$3.59 | | | 502 492 | 2024-04-14
502 | 2024-04-15 | -10
502 | 2024-04-18
-10 | IDEX (IDEX) | Rp 1,760
$0.11 | 35.43%
38.33% | 0.00000166839 | Rp 2,677,609,817,862
Rp 1,421,200,262,284 | 0.10%
0.00% | 807,488,993
1,000,000,000 | $4.57
$5.66 | | | 505 500 | 2024-04-12
505 | 2024-04-13 | -5
491 | 2024-04-14 | +14
498 | 2024-04-15 | -7
500 | 2024-04-16 | -2
500 | 2024-04-17 |
505 | 2024-04-18 | -5
-5 | FUNToken (FUN) | Rp 124
$0.01 | 19.35%
12.12% | 0.000000114115 | Rp 178,288,162,892
Rp 1,354,193,987,949 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.34 | | | 926 317 | 2024-04-12
325 | 2024-04-13 | -8
326 | 2024-04-14 | -1
336 | 2024-04-15 | -10
926 | 2024-04-16 | -590
306 | 2024-04-17 | +620
926 | 2024-04-18 | -620
-609 | Stratis (STRAT) | Rp 2,442
$0.15 | -89.32%
-89.14% | 0.0000021809 | Rp 589,019,361,804
Rp 319,067,033,458 | 0.02%
0.00% | 130,635,514 | $1.03 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |