CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [51-100]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,010,126,151,724,806 ||| Vol. 24 Jam: Rp 690,728,400,790,772 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
51 Energi (NRG)Rp 93,164
$6.53
2.32%
-9.8%
 0.00060886Rp 8,414,387,983 
Rp 1,850,920,162,139 
0.00%
0.05%
 19,867,305 $7.25
52 Waves (WAVES)Rp 17,803
$1.25
-0.88%
-5.82%
 0.00011634Rp 163,153,972,922 
Rp 1,780,250,010,087 
0.02%
0.04%
 100,000,000 $6.98
53 HyperCash (HC)Rp 40,790
$2.86
-0.2%
29.03%
 0.00026658Rp 480,703,654,070 
Rp 1,775,601,362,387 
0.07%
0.04%
 43,529,781 $6.96
54 Lambda (LAMB)Rp 2,673
$0.19
-1.46%
1.26%
 0.00001747Rp 473,694,343,451 
Rp 1,660,587,418,899 
0.07%
0.04%
 621,220,484 
6,000,000,000 
$6.51
$62.86
55 DigiByte (DGB)Rp 135
$0.01
2.85%
-2.96%
 0.00000088Rp 15,442,128,465 
Rp 1,637,363,922,604 
0.00%
0.04%
 12,165,698,435 $6.42
56 Holo (HOT)Rp 12
$0.00
1.25%
-11.98%
 0.00000008Rp 94,120,854,895 
Rp 1,634,971,963,153 
0.01%
0.04%
 133,214,575,156 
177,619,433,541 
$6.41
$8.54
57 BitShares (BTS)Rp 597
$0.04
2.97%
-2.61%
 0.0000039Rp 39,229,133,518 
Rp 1,634,523,712,363 
0.01%
0.04%
 2,740,170,000 $6.41
58 Augur (REP)Rp 143,389
$10.05
1.07%
-8.93%
 0.00093709Rp 96,228,848,954 
Rp 1,577,279,273,450 
0.01%
0.04%
 11,000,000 $6.18
59 Aurora (AOA)Rp 237
$0.02
-0.46%
-8.05%
 0.00000155Rp 56,147,633,819 
Rp 1,552,195,102,731 
0.01%
0.04%
 6,542,330,148 
10,000,000,000 
$6.08
$9.30
60 Bytecoin (BCN)Rp 8
$0.00
-1.46%
-10.7%
 0.00000005Rp 329,797,552 
Rp 1,540,086,368,787 
0.00%
0.04%
 184,066,828,814 $6.04
61 Mixin (XIN)Rp 3,371,524
$236.36
2%
-5.64%
 0.022034Rp 6,683,464,361 
Rp 1,539,732,735,089 
0.00%
0.04%
 456,688 
1,000,000 
$6.04
$13.22
62 IOStoken (IOST)Rp 127
$0.01
0.17%
-0.43%
 0.00000083Rp 246,195,327,557 
Rp 1,531,390,682,892 
0.04%
0.04%
 12,013,965,609 
21,000,000,000 
$6.00
$10.49
63 THETA (THETA)Rp 1,759
$0.12
0.95%
-2.11%
 0.0000115Rp 26,423,174,456 
Rp 1,531,329,701,727 
0.00%
0.04%
 870,502,690 
1,000,000,000 
$6.00
$6.90
64 0x (ZRX)Rp 2,482
$0.17
-1.32%
-8.43%
 0.00001622Rp 70,130,921,643 
Rp 1,490,159,641,145 
0.01%
0.04%
 600,389,990 
1,000,000,000 
$5.84
$9.73
65 Insight Chain (INB)Rp 4,223
$0.30
-0.93%
1.62%
 0.0000276Rp 107,112,453,462 
Rp 1,477,805,342,112 
0.02%
0.04%
 349,902,689 
10,000,000,000 
$5.79
$165.54
66 Pundi X (PSX)Rp 6
$0.00
2.13%
-12.31%
 0.00000004Rp 23,426,025,085 
Rp 1,475,588,780,183 
0.00%
0.04%
 234,971,468,515 
261,834,927,333 
$5.78
$6.44
67 MonaCoin (MONA)Rp 22,418
$1.57
0.37%
-12.83%
 0.00014651Rp 18,711,018,466 
Rp 1,473,544,220,800 
0.00%
0.04%
 65,729,675 $5.78
68 ICON (ICX)Rp 2,990
$0.21
2%
4.29%
 0.00001954Rp 178,958,450,756 
Rp 1,466,367,044,369 
0.03%
0.04%
 490,453,304 
800,460,000 
$5.75
$9.38
69 ETERNAL TOKEN (XET)Rp 15,436
$1.08
3.05%
-8.49%
 0.00010088Rp 1,968,814,357 
Rp 1,442,787,218,366 
0.00%
0.04%
 93,470,000 
200,000,000 
$5.66
$12.10
70 Karatgold Coin (KBC)Rp 328
$0.02
-2.04%
-10.77%
 0.00000214Rp 25,733,067,373 
Rp 1,379,997,744,289 
0.00%
0.03%
 4,211,851,362 
12,000,000,000 
$5.41
$15.41
71 Nash Exchange (NEX)Rp 37,952
$2.66
2.72%
-0.97%
 0.00024803Rp 22,212,307,330 
Rp 1,373,735,513,566 
0.00%
0.03%
 36,196,678 
56,296,100 
$5.38
$8.37
72 EDUCare (EKT)Rp 2,094
$0.15
-5.23%
-2.62%
 0.00001369Rp 69,822,307,022 
Rp 1,361,331,530,931 
0.01%
0.03%
 650,000,000 
1,000,000,000 
$5.34
$8.21
73 Komodo (KMD)Rp 11,755
$0.82
0.95%
-8.24%
 0.00007682Rp 29,645,019,806 
Rp 1,357,849,898,686 
0.00%
0.03%
 115,512,336 $5.32
74 Bytom (BTM)Rp 1,353
$0.09
7.93%
-3.42%
 0.00000884Rp 151,755,173,856 
Rp 1,356,489,925,987 
0.02%
0.03%
 1,002,499,275 
1,407,000,000 
$5.32
$7.46
75 Quant (QNT)Rp 100,862
$7.07
2.07%
-16.19%
 0.00065917Rp 40,342,371,432 
Rp 1,217,681,231,768 
0.01%
0.03%
 12,072,738 
14,612,493 
$4.77
$5.78
76 Siacoin (SC)Rp 29
$0.00
-0.69%
-13.17%
 0.00000019Rp 19,324,681,558 
Rp 1,216,755,972,754 
0.00%
0.03%
 41,817,047,634 $4.77
77 Verge (XVG)Rp 75
$0.01
-5.09%
3.84%
 0.00000049Rp 21,617,901,448 
Rp 1,193,366,935,776 
0.00%
0.03%
 15,888,982,089 $4.68
78 Beldex (BDX)Rp 1,197
$0.08
-5.09%
3.41%
 0.00000783Rp 11,659,684,336 
Rp 1,173,681,630,866 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$4.60
$6.57
79 Qubitica (QBIT)Rp 557,325
$39.07
2.57%
-4.87%
 0.0036423Rp 3,079,270,673 
Rp 1,162,200,382,412 
0.00%
0.03%
 2,085,316 
10,000,000 
$4.56
$21.84
80 Bitbook Gambling (BXK)Rp 3,153
$0.22
3.19%
23.52%
 0.00002061Rp 15,568,527,086 
Rp 1,161,523,869,492 
0.00%
0.03%
 368,387,491 
741,456,054 
$4.55
$9.16
81 NEXT (NET)Rp 22,713
$1.59
-0.44%
2.99%
 0.00014844Rp 130,877,334,120 
Rp 1,141,764,474,249 
0.02%
0.03%
 50,269,268 
973,628,555 
$4.48
$86.68
82 Dai (DAI)Rp 14,310
$1.00
0.12%
0.34%
 0.00009352Rp 253,164,839,942 
Rp 1,123,057,663,840 
0.04%
0.03%
 78,478,437 $4.40
83 Ren (REN)Rp 1,380
$0.10
1.66%
-13.02%
 0.00000902Rp 41,072,761,745 
Rp 1,098,282,706,856 
0.01%
0.03%
 795,594,931 
1,000,000,000 
$4.30
$5.41
84 MaidSafeCoin (MAID)Rp 2,421
$0.17
-4.44%
-11.93%
 0.00001582Rp 7,197,931,425 
Rp 1,095,542,491,460 
0.00%
0.03%
 452,552,412 $4.29
85 GXChain (GXS)Rp 16,258
$1.14
-4.91%
-20%
 0.00010625Rp 66,037,637,614 
Rp 1,056,780,894,471 
0.01%
0.03%
 65,000,000 
99,828,337 
$4.14
$6.36
86 Oasis City (OSC)Rp 498
$0.03
0.13%
-14.42%
 0.00000325Rp 4,567,239,628 
Rp 1,037,534,240,275 
0.00%
0.03%
 2,083,924,116 
12,000,000,000 
$4.07
$23.42
86 Crypto.com (MCO)Rp 48,794
$3.42
-1.02906%
-11.9456%
 0.000320129Rp 60,882,011,765 
Rp 770,638,652,988 
0.01%
0.02%
 15,793,831 
31,587,682 
$3.02
$6.04
87 WAX (WAX)Rp 798
$0.06
-0.850255%
-5.55238%
 0.00000523819Rp 4,572,945,468 
Rp 752,746,565,208 
0.00%
0.02%
 942,821,662 
1,850,000,000 
$2.95
$5.79
87 Flexacoin (FXC)Rp 51
$0.00
2%
-2.73%
 0.00000033Rp 291,054,898 
Rp 1,028,228,300,527 
0.00%
0.03%
 20,267,695,749 $4.03
88 Golem (GNT)Rp 754
$0.05
1.99184%
-6.86227%
 0.00000494585Rp 31,728,835,368 
Rp 727,039,445,143 
0.00%
0.02%
 964,450,000 
1,000,000,000 
$2.85
$2.95
88 RIF Token (RIF)Rp 2,138
$0.15
1.77%
6.9%
 0.00001397Rp 4,092,413,888 
Rp 1,021,965,156,870 
0.00%
0.03%
 477,980,957 
1,000,000,000 
$4.01
$8.38
89 Aeternity (AE)Rp 3,531
$0.25
3.01%
-7.76%
 0.00002307Rp 179,594,081,332 
Rp 986,671,127,231 
0.03%
0.02%
 279,447,072 
325,268,015 
$3.87
$4.50
89 Grin (GRIN)Rp 39,184
$2.75
0.991633%
-5.24692%
 0.000257084Rp 485,275,957,631 
Rp 728,524,760,883 
0.07%
0.02%
 18,592,200 $2.86
90 Enjin Coin (ENJ)Rp 934
$0.07
1.11489%
-9.77697%
 0.00000612911Rp 42,619,814,674 
Rp 725,191,466,213 
0.01%
0.02%
 776,278,713 
1,000,000,000 
$2.84
$3.66
90 Zilliqa (ZIL)Rp 111
$0.01
-0.42%
-12.6%
 0.00000073Rp 80,410,206,372 
Rp 964,085,501,054 
0.01%
0.02%
 8,687,360,058 
12,533,042,435 
$3.78
$5.45
91 Clipper Coin (CCCX)Rp 250
$0.02
-2.72%
37.76%
 0.00000163Rp 275,634,866 
Rp 943,180,943,723 
0.00%
0.02%
 3,775,570,996 
5,000,000,000 
$3.70
$4.90
91 VestChain (VEST)Rp 102
$0.01
5.51745%
-24.0804%
 0.000000670227Rp 3,715,143,747 
Rp 723,094,227,663 
0.00%
0.02%
 7,078,400,000 
8,848,000,000 
$2.83
$3.54
92 Status (SNT)Rp 261
$0.02
0.71%
-9.47%
 0.0000017Rp 183,562,806,874 
Rp 904,908,123,253 
0.03%
0.02%
 3,470,483,788 
6,804,870,174 
$3.55
$6.95
92 Maximine Coin (MXM)Rp 419
$0.03
-1.83784%
-14.9495%
 0.00000274686Rp 44,165,369,819 
Rp 690,390,278,504 
0.01%
0.02%
 1,649,000,000 
16,000,000,000 
$2.71
$26.26
93 Metaverse ETP (ETP)Rp 12,407
$0.87
0.56%
3.73%
 0.00008108Rp 82,370,889,906 
Rp 900,768,536,333 
0.01%
0.02%
 72,601,057 
76,374,912 
$3.53
$3.71