CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [201-250]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
173 UGAS (UGAS)Rp 1,424
$0.10
2.34507%
0.793371%
 0.00000934025Rp 3,273,340,556 
Rp 243,581,696,222 
0.00%
0.01%
 171,099,467 
1,000,000,000 
$0.95
$5.58
174 Bitcoin Rhodium (XRC)Rp 333,115
$23.42
4.33992%
-15.7447%
 0.00225713Rp 656,680,527 
Rp 271,190,638,737 
0.00%
0.01%
 814,105 
1,161,105 
$1.07
$1.52
174 Obyte (GBYTE)Rp 345,402
$24.21
-1.46575%
-12.0919%
 0.00226614Rp 101,292,925 
Rp 243,009,928,260 
0.00%
0.01%
 703,558 
1,000,000 
$0.95
$1.35
174 Ultiledger (ULT)Rp 409
$0.03
-1.01183%
-3.21027%
 0.00000274802Rp 64,246,354,293 
Rp 261,734,240,024 
0.01%
0.01%
 639,524,862 
4,500,000,000 
$1.03
$7.24
175 Polymath Network (POLY)Rp 554
$0.04
0.245613%
-10.7965%
 0.00000363341Rp 37,590,587,446 
Rp 242,031,790,374 
0.01%
0.01%
 437,039,592 
1,000,000,000 
$0.95
$2.17
176 DAPS Token (DAPS)Rp 5
$0.00
-4.07056%
-8.62072%
 0.0000000324694Rp 455,793,463 
Rp 254,293,126,574 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$1.00
$1.14
176 U Network (UUU)Rp 24
$0.00
-11.0519%
-40.8208%
 0.000000157593Rp 20,356,482,870 
Rp 240,201,128,668 
0.00%
0.01%
 10,000,000,000 $0.94
177 BnkToTheFuture (BFT)Rp 328
$0.02
-2.79803%
-12.3628%
 0.00000215284Rp 7,692,870,251 
Rp 239,533,959,062 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$0.94
$1.29
177 CasinoCoin (CSC)Rp 7
$0.00
5.17332%
-11.9428%
 0.0000000463053Rp 517,791,956 
Rp 266,630,243,514 
0.00%
0.01%
 39,015,842,977 
39,999,997,529 
$1.05
$1.07
178 Groestlcoin (GRS)Rp 3,215
$0.23
-0.337362%
-9.55101%
 0.0000210909Rp 9,083,811,397 
Rp 235,322,692,527 
0.00%
0.01%
 73,203,189 $0.92
179 IoT Chain (ITC)Rp 2,834
$0.20
-3.96021%
-1.697%
 0.0000185917Rp 43,360,589,616 
Rp 235,237,946,538 
0.01%
0.01%
 83,014,050 
100,000,000 
$0.92
$1.11
179 United Traders Token (UTT)Rp 6,872
$0.48
31.5217%
47.0167%
 0.0000465603Rp 396,952,498 
Rp 257,744,333,343 
0.00%
0.01%
 37,508,999 
69,403,131 
$1.01
$1.87
181 Particl (PART)Rp 28,017
$1.96
-6.12115%
-22.0816%
 0.000183818Rp 701,960,966 
Rp 226,084,837,714 
0.00%
0.01%
 8,069,480 
9,065,480 
$0.89
$1.00
182 Metal (MTL)Rp 4,679
$0.33
-3.4484%
12.8618%
 0.0000307001Rp 282,442,032,772 
Rp 224,529,054,851 
0.04%
0.01%
 47,983,821 
66,588,888 
$0.88
$1.22
182 Cryptonex (CNX)Rp 4,376
$0.31
4.37486%
-26.831%
 0.0000293821Rp 50,783,919,904 
Rp 243,677,218,081 
0.01%
0.01%
 55,686,329 
107,135,054 
$0.96
$1.84
183 botXcoin (BOTX)Rp 140
$0.01
0.119925%
-11.5216%
 0.000000940222Rp 6,168,146,000 
Rp 243,294,374,898 
0.00%
0.01%
 1,737,472,960 
5,000,000,000 
$0.96
$2.75
183 SaluS (SLS)Rp 221,314
$15.51
-2.8058%
-6.55587%
 0.00145201Rp 15,462,826 
Rp 224,028,025,040 
0.00%
0.01%
 1,012,265 $0.88
184 FunFair (FUN)Rp 34
$0.00
1.73193%
1.94568%
 0.000000222052Rp 1,880,587,806 
Rp 221,645,494,490 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$0.87
$1.46
185 Dusk Network (DUSK)Rp 2,915
$0.20
-11.8864%
42.3925%
 0.0000191277Rp 207,366,116,364 
Rp 221,456,360,159 
0.03%
0.01%
 75,960,385 
500,000,000 
$0.87
$5.71
186 LTO Network (LTO)Rp 1,187
$0.08
3.58761%
-7.07001%
 0.00000778985Rp 16,950,481,534 
Rp 219,098,136,487 
0.00%
0.01%
 184,532,176 
453,452,893 
$0.86
$2.11
187 Blackmoon (BMC)Rp 5,416
$0.38
1.47154%
-13.242%
 0.0000354458Rp 15,263,122 
Rp 216,643,598,235 
0.00%
0.01%
 40,000,000 
60,000,000 
$0.85
$1.27
187 TokenCard (TKN)Rp 6,953
$0.49
5.3324%
17.7599%
 0.0000456152Rp 28,571,994 
Rp 215,255,609,862 
0.00%
0.01%
 30,960,425 
39,406,760 
$0.84
$1.07
188 Davinci Coin (DAC)Rp 60
$0.00
-1.04826%
-3.30085%
 0.000000392183Rp 707,053,428 
Rp 215,304,637,292 
0.00%
0.01%
 3,601,858,620 
8,800,000,000 
$0.84
$2.06
189 Vertcoin (VTC)Rp 4,183
$0.29
1.60512%
-6.76286%
 0.0000274446Rp 3,515,082,732 
Rp 212,742,244,400 
0.00%
0.01%
 50,858,022 $0.83
190 BitKan (KAN)Rp 52
$0.00
-0.304377%
-7.71221%
 0.000000342977Rp 13,544,608,580 
Rp 212,538,460,324 
0.00%
0.01%
 4,065,693,875 
10,000,000,000 
$0.83
$2.05
191 Syscoin (SYS)Rp 372
$0.03
-1.56537%
-2.32587%
 0.00000244077Rp 7,818,926,521 
Rp 208,778,611,321 
0.00%
0.01%
 561,205,401 $0.82
191 Centrality (CENNZ)Rp 256
$0.02
1.38274%
-3.12248%
 0.00000173719Rp 19,201,050 
Rp 207,270,299,808 
0.00%
0.01%
 808,428,186 
1,200,000,000 
$0.81
$1.21
191 Envion (EVN)Rp 1,908
$0.13
11.1478%
56.4673%
 0.0000124611Rp 20,655,141 
Rp 212,509,945,389 
0.00%
0.01%
 111,368,894 
127,425,494 
$0.83
$0.95
192 Nexus (NXS)Rp 3,244
$0.23
-4.24179%
-4.42076%
 0.0000212848Rp 3,252,271,742 
Rp 208,000,377,539 
0.00%
0.01%
 64,114,624 $0.82
193 Tierion (TNT)Rp 483
$0.03
12.3671%
0.74986%
 0.0000031712Rp 14,748,669,201 
Rp 207,106,514,909 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$0.81
$1.89
194 MediBloc [ERC20] (MEDX)Rp 62
$0.00
-2.42027%
-6.58192%
 0.000000409567Rp 17,184,050,094 
Rp 211,957,120,816 
0.00%
0.01%
 3,395,360,095 
10,000,000,000 
$0.83
$2.45
195 All Sports (SOC)Rp 135
$0.01
34.596%
108.43%
 0.000000887528Rp 67,312,022,714 
Rp 202,895,490,872 
0.01%
0.01%
 1,499,865,882 
1,500,000,000 
$0.80
$0.80
196 TenX (PAY)Rp 1,736
$0.12
5.64397%
-1.86002%
 0.0000113866Rp 3,445,143,398 
Rp 202,227,636,565 
0.00%
0.01%
 116,521,783 
205,218,256 
$0.79
$1.40
197 Unobtanium (UNO)Rp 1,129,242
$79.39
8.01336%
-28.9275%
 0.00765154Rp 42,996,431 
Rp 226,786,447,668 
0.00%
0.01%
 200,831 $0.89
197 PRIZM (PZM)Rp 3,693
$0.26
4.21393%
5.30294%
 0.0000242285Rp 822,939,039 
Rp 193,886,425,979 
0.00%
0.00%
 52,502,900 
99,590,293 
$0.76
$1.44
198 TTC (TTC)Rp 570
$0.04
3.46431%
-19.0909%
 0.00000373815Rp 3,792,714,642 
Rp 193,424,138,823 
0.00%
0.00%
 339,481,725 
796,506,881 
$0.76
$1.78
199 Civic (CVC)Rp 551
$0.04
0.714434%
-8.12369%
 0.00000361477Rp 19,950,269,856 
Rp 188,813,263,783 
0.00%
0.00%
 342,699,977 
1,000,000,000 
$0.74
$2.16
200 High Performance Blockchain (HPB)Rp 4,281
$0.30
2.53799%
-13.2486%
 0.0000280898Rp 50,282,287,062 
Rp 186,754,796,416 
0.01%
0.00%
 43,619,949 
101,119,950 
$0.73
$1.70
201 Mithril (MITH)Rp 295
$0.02
1.74878%
-12.6361%
 0.00000193574Rp 24,929,299,956 
Rp 185,947,177,557 
0.00%
0.00%
 630,238,777 
1,000,000,000 
$0.73
$1.16
202 Skycoin (SKY)Rp 11,525
$0.81
-0.851018%
-14.9071%
 0.0000756112Rp 5,396,997,145 
Rp 184,392,835,418 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.72
$1.13
203 ProximaX (XPX)Rp 30
$0.00
-2.43275%
-20.1659%
 0.000000199066Rp 4,650,516,363 
Rp 185,005,257,490 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.73
$1.07
204 Humanscape (HUM)Rp 5
$0.00
3.05486%
6.9395%
 0.0000000295947Rp 198,563,232 
Rp 184,492,858,794 
0.00%
0.00%
 40,900,481,004 
108,473,427,338 
$0.72
$1.92
205 Dragonchain (DRGN)Rp 771
$0.05
1.56447%
-15.6007%
 0.0000050611Rp 1,722,906,917 
Rp 183,919,921,135 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.72
$1.31
207 ILCoin (ILC)Rp 616
$0.04
-0.201377%
-8.46774%
 0.00000404045Rp 7,664,697,666 
Rp 183,092,474,482 
0.00%
0.00%
 297,305,622 
1,086,973,425 
$0.72
$2.62
208 Ankr (ANKR)Rp 68
$0.00
8.12383%
-7.18736%
 0.000000443773Rp 64,491,112,476 
Rp 181,062,507,786 
0.01%
0.00%
 2,676,889,026 
10,000,000,000 
$0.71
$2.65
209 Incent (INCNT)Rp 3,885
$0.27
-1.1622%
-7.48978%
 0.0000254886Rp 526,092,713 
Rp 178,771,484,644 
0.00%
0.00%
 46,016,571 
46,016,596 
$0.70
$0.70
210 Ruff (RUFF)Rp 184
$0.01
3.59051%
2.11117%
 0.00000120754Rp 6,079,058,994 
Rp 180,462,838,266 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.71
$1.36
211 DxChain Token (DX)Rp 4
$0.00
-0.105225%
0.0836535%
 0.0000000254846Rp 202,015,265 
Rp 179,650,027,094 
0.00%
0.00%
 46,250,000,000 
100,000,000,000 
$0.70
$1.52
212 NKN (NKN)Rp 504
$0.04
2.76095%
0.898174%
 0.00000330887Rp 13,914,289,953 
Rp 176,516,650,793 
0.00%
0.00%
 350,000,000 
700,000,000 
$0.69
$1.38
213 Diamond Platform Token (DPT)Rp 204,895
$14.36
0.504035%
-0.917825%
 0.00134429Rp 395,058,097 
Rp 176,561,926,633 
0.00%
0.00%
 861,719 
10,000,000 
$0.69
$8.03