CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [201-250] |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 42,758,522,529,330,600 ||| Vol. 24 Jam: Rp 2,140,807,257,816,032 ||| Jumlah Mata Uang: 689
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 200 | Harmony (ONE) | Rp 358
$0.02 | -0.50%
11.72% | 0.000000333511 | Rp 126,846,274,927
Rp 4,976,438,404,995 | 0.01%
0.01% | 13,909,144,683
14,256,694,683 | $15.57
$15.96 | | | 201 | stETH (STETH) | Rp 51,716,780
$3,186.65 | -0.52%
3.83% | 0.0482085 | Rp 1,686,545,815,828
Rp 482,635,245,204,346 | 0.08%
1.13% | 9,332,265 | $1,510.41 | | 202 201 | 2024-04-18
202 | 2024-04-19 | -1
202 | 2024-04-23
-1 | ION (ION) | Rp 10,880,328
$699.16 | -51.56%
39,908,600.00% | 0.015745 | Rp 304,299,348
Rp 199,403,096,064,174 | 0.00%
0.49% | 18,326,942
24,226,942 | $650.79
$860.30 | | | 202 | OIN Finance (OIN) | Rp 7,990,862
$501.84 | 7,432,890.00%
7,224,920.00% | 0.00763032 | Rp 9,743,220,008
Rp 263,304,764,472,085 | 0.00%
0.63% | 32,950,759
100,000,000 | $839.86
$2,548.84 | | | 202 | PERI Finance (PERI) | Rp 21,724,617
$1,371.85 | 1,187,480.00%
1,304,330.00% | 0.0198252 | Rp 235,893,056
Rp 185,530,654,895,548 | 0.00%
0.44% | 8,540,090
13,615,440 | $595.04
$948.66 | | 202 203 | 2024-04-17
202 | 2024-04-18 | +1
202 | 2024-04-19 |
202 | 2024-04-20 |
202 | 2024-04-21 |
202 | 2024-04-22 |
202 | 2024-04-23 |
+1 | Wrapped Bitcoin (WBTC) | Rp 1,072,399,569
$66,078.40 | 0.23%
4.75% | 0.999651 | Rp 2,485,141,010,134
Rp 166,633,491,517,392 | 0.12%
0.39% | 155,384 | $521.48 | | | 203 202 | 2024-04-17
203 | 2024-04-18 | -1
203 | 2024-04-19 |
203 | 2024-04-20 |
203 | 2024-04-21 |
203 | 2024-04-22 |
203 | 2024-04-23 |
-1 | Wrapped TRON (WTRX) | Rp 1,825
$0.11 | 1.16%
1.50% | 0.0000017012 | Rp 29,180,117,829
Rp 159,843,539,416,246 | 0.00%
0.37% | 87,585,274,342
87,585,348,260 | $500.23
$500.23 | | | 204 | Bitcoin BEP2 (BTCB) | Rp 1,072,453,126
$66,081.70 | 0.37%
4.85% | 0.999701 | Rp 474,134,584,914
Rp 57,953,441,672,048 | 0.02%
0.14% | 54,038
60,501 | $181.37
$203.06 | | | 205 | Renzo Restaked ETH (EZETH) | Rp 52,074,796
$3,208.71 | -0.57%
3.44% | 0.0485422 | Rp 2,251,463,624,285
Rp 53,588,991,500,647 | 0.11%
0.13% | 1,029,076 | $167.71 | | | 206 | Bitcoin Classic (BXC) | Rp 70,139,490
$4,507.10 | -2.80%
2.51% | 0.103765 | Rp 2,654,005,728
Rp 42,094,004,380,736 | 0.00%
0.10% | 600,147
17,866,478 | $137.38
$4,089.87 | | | 207 | Portal(IOU) (PORTAL) | Rp 247,332
$15.75 | 55.08%
205.86% | 0.000252379 | Rp 21,781,130,945
Rp 41,337,749,577,915 | 0.00%
0.10% | 167,134,615 | $133.72 | | | 207 206 | 2024-04-17
206 | 2024-04-18 |
206 | 2024-04-19 |
206 | 2024-04-20 |
206 | 2024-04-21 |
207 | 2024-04-22 | -1
207 | 2024-04-23 |
-1 | Wrapped Beacon ETH (WBETH) | Rp 53,585,410
$3,301.79 | -0.56%
3.69% | 0.0499503 | Rp 82,882,930,130
Rp 48,034,341,267,848 | 0.00%
0.11% | 896,407 | $150.32 | | | 208 | Wrapped eETH (weETH) | Rp 53,424,579
$3,291.88 | -0.80%
3.45% | 0.0498005 | Rp 527,653,195,794
Rp 40,674,649,987,509 | 0.02%
0.10% | 761,346 | $127.29 | | | 209 | ARAW (ARAW) | Rp 15,754
$1.01 | 1.18%
1.12% | 0.0000233072 | Rp 2,553,957,630
Rp 31,407,499,054,304 | 0.00%
0.08% | 1,993,576,188
4,665,366,360 | $102.50
$239.88 | | | 209 207 | 2024-04-17
207 | 2024-04-18 |
207 | 2024-04-19 |
208 | 2024-04-20 | -1
208 | 2024-04-21 |
209 | 2024-04-22 | -1
209 | 2024-04-23 |
-2 | Ethena USDe (USDe) | Rp 16,219
$1.00 | -0.08%
-0.07% | 0.000015119 | Rp 1,375,932,252,001
Rp 38,484,985,793,571 | 0.06%
0.09% | 2,372,794,749 | $120.44 | | | 210 209 | 2024-04-17
209 | 2024-04-18 |
209 | 2024-04-19 |
209 | 2024-04-20 |
209 | 2024-04-21 |
210 | 2024-04-22 | -1
210 | 2024-04-23 |
-1 | Rocket Pool ETH (RETH) | Rp 56,875,231
$3,504.50 | -1.15%
3.33% | 0.053017 | Rp 177,060,150,041
Rp 29,520,495,258,951 | 0.01%
0.07% | 519,039 | $92.38 | | | 211 | Polyhedra Network (ZK) | Rp 28,078
$1.73 | -5.37%
0.14% | 0.0000261736 | Rp 226,226,446,524
Rp 28,078,385,814,820 | 0.01%
0.07% | 1,000,000,000 | $87.87 | | | 213 210 | 2024-04-17
210 | 2024-04-18 |
210 | 2024-04-19 |
210 | 2024-04-20 |
211 | 2024-04-21 | -1
212 | 2024-04-22 | -1
213 | 2024-04-23 | -1
-3 | Zeebu (ZBU) | Rp 77,668
$4.79 | -0.22%
-0.65% | 0.0000723996 | Rp 626,984,907,000
Rp 25,607,890,943,601 | 0.03%
0.06% | 329,707,787
4,761,874,012 | $80.14
$1,157.44 | | | 214 212 | 2024-04-17
211 | 2024-04-18 | +1
211 | 2024-04-19 |
212 | 2024-04-20 | -1
212 | 2024-04-21 |
213 | 2024-04-22 | -1
214 | 2024-04-23 | -1
-2 | Wrapped BNB (WBNB) | Rp 9,816,134
$604.84 | 1.13%
11.58% | 0.00915024 | Rp 3,719,020,275,495
Rp 16,433,394,836,877 | 0.17%
0.04% | 1,674,120 | $51.43 | | | 215 214 | 2024-04-17
212 | 2024-04-18 | +2
213 | 2024-04-19 | -1
214 | 2024-04-20 | -1
213 | 2024-04-21 | +1
214 | 2024-04-22 | -1
215 | 2024-04-23 | -1
-1 | Marinade Staked SOL (MSOL) | Rp 2,969,132
$182.95 | 0.48%
15.64% | 0.00276771 | Rp 291,579,682,170
Rp 15,228,208,180,406 | 0.01%
0.04% | 5,128,843 | $47.66 | | | 215 224 | 2024-04-17
459 | 2024-04-18 | -235
222 | 2024-04-19 | +237
217 | 2024-04-20 | +5
220 | 2024-04-21 | -3
215 | 2024-04-22 | +5
215 | 2024-04-23 |
+9 | TNC Coin (TNC) | Rp 1,863
$0.12 | -39.22%
427.46% | 0.00000178267 | Rp 60,577,816
Rp 10,901,376,798,520 | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $34.40
$1,156.63 | | | 216 213 | 2024-04-17
213 | 2024-04-18 |
214 | 2024-04-19 | -1
215 | 2024-04-20 | -1
214 | 2024-04-21 | +1
215 | 2024-04-22 | -1
216 | 2024-04-23 | -1
-3 | Cheelee (CHEEL) | Rp 270,744
$16.68 | -0.07%
6.64% | 0.000252378 | Rp 106,444,287,940
Rp 14,576,328,492,066 | 0.00%
0.03% | 53,837,996
1,000,000,000 | $45.62
$847.30 | | | 217 216 | 2024-04-17
215 | 2024-04-18 | +1
216 | 2024-04-19 | -1
216 | 2024-04-20 |
215 | 2024-04-21 | +1
216 | 2024-04-22 | -1
217 | 2024-04-23 | -1
-1 | Coinbase Wrapped Staked ETH (CBETH) | Rp 55,062,267
$3,392.79 | -0.56%
3.62% | 0.051327 | Rp 177,848,077,701
Rp 10,774,114,156,447 | 0.01%
0.03% | 195,671
1,343,991 | $33.72
$231.59 | | | 219 215 | 2024-04-17
214 | 2024-04-18 | +1
215 | 2024-04-19 | -1
217 | 2024-04-20 | -2
217 | 2024-04-21 |
218 | 2024-04-22 | -1
219 | 2024-04-23 | -1
-4 | Frax (FRAX) | Rp 16,206
$1.00 | -0.03%
0.20% | 0.0000151067 | Rp 582,261,532,538
Rp 10,524,777,329,123 | 0.03%
0.02% | 649,434,271
1,044,853,133 | $32.94
$52.99 | | | 219 | StakeCubeCoin (SCC) | Rp 550,901
$35.04 | 119,329.00%
112,835.00% | 0.000568669 | Rp 18,793,128,028
Rp 7,674,448,768,658 | 0.00%
0.02% | 13,930,705 | $24.80 | | | 220 217 | 2024-04-17
218 | 2024-04-18 | -1
218 | 2024-04-19 |
219 | 2024-04-20 | -1
219 | 2024-04-21 |
220 | 2024-04-22 | -1
220 | 2024-04-23 |
-3 | Fasttoken (FTN) | Rp 30,251
$1.86 | -0.49%
4.39% | 0.0000281985 | Rp 192,330,285,467
Rp 9,221,915,735,557 | 0.01%
0.02% | 304,850,250
880,000,000 | $28.86
$83.31 | | | 221 218 | 2024-04-17
219 | 2024-04-18 | -1
219 | 2024-04-19 |
218 | 2024-04-20 | +1
218 | 2024-04-21 |
219 | 2024-04-22 | -1
221 | 2024-04-23 | -2
-3 | Brett (BRETT) | Rp 1,042
$0.06 | -5.19%
7.43% | 0.000000971071 | Rp 224,092,241,807
Rp 8,911,917,680,370 | 0.01%
0.02% | 8,554,838,671
9,999,998,655 | $27.89
$32.60 | | | 222 223 | 2024-04-17
223 | 2024-04-18 |
222 | 2024-04-19 | +1
223 | 2024-04-20 | -1
221 | 2024-04-21 | +2
222 | 2024-04-22 | -1
222 | 2024-04-23 |
+1 | Rollbit Coin (RLB) | Rp 2,032
$0.13 | -2.90%
26.28% | 0.00000189436 | Rp 28,752,267,430
Rp 6,700,122,326,872 | 0.00%
0.02% | 3,296,951,621
2,816,182,174 | $20.97
$17.91 | | | 223 222 | 2024-04-17
221 | 2024-04-18 | +1
220 | 2024-04-19 | +1
220 | 2024-04-20 |
220 | 2024-04-21 |
221 | 2024-04-22 | -1
223 | 2024-04-23 | -2
-1 | Degen (DEGEN) | Rp 463
$0.03 | -14.36%
23.78% | 0.000000431294 | Rp 842,442,191,968
Rp 6,560,640,045,513 | 0.04%
0.02% | 14,179,608,879
36,965,935,954 | $20.53
$53.53 | | | 224 221 | 2024-04-17
222 | 2024-04-18 | -1
224 | 2024-04-19 | -2
222 | 2024-04-20 | +2
222 | 2024-04-21 |
223 | 2024-04-22 | -1
224 | 2024-04-23 | -1
-3 | Orbler (ORBR) | Rp 6,204
$0.38 | 0.43%
-11.00% | 0.00000578292 | Rp 4,785,877,476
Rp 6,300,469,285,895 | 0.00%
0.01% | 1,015,586,750
2,000,000,000 | $19.72
$38.83 | | | 226 393 | 2024-04-17
358 | 2024-04-18 | +35
312 | 2024-04-19 | +46
304 | 2024-04-20 | +8
241 | 2024-04-21 | +63
224 | 2024-04-22 | +17
226 | 2024-04-23 | -2
+167 | Popcat (SOL) (POPCAT) | Rp 5,878
$0.36 | 18.81%
219.98% | 0.00000547928 | Rp 2,579,827,989,216
Rp 5,760,315,776,010 | 0.12%
0.01% | 979,973,185
979,973,221 | $18.03
$18.03 | | | 227 274 | 2024-04-17
234 | 2024-04-18 | +40
352 | 2024-04-19 | -118
262 | 2024-04-20 | +90
209 | 2024-04-21 | +53
349 | 2024-04-22 | -140
227 | 2024-04-23 | +122
+47 | PLATINCOIN (PLC) | Rp 1,059,963
$65.31 | 105.84%
1,630.10% | 0.000988057 | Rp 4,214,155,218
Rp 5,300,949,779,325 | 0.00%
0.01% | 5,001,073
744,349,643 | $16.59
$2,469.13 | | | 228 234 | 2024-04-17
224 | 2024-04-18 | +10
223 | 2024-04-19 | +1
226 | 2024-04-20 | -3
225 | 2024-04-21 | +1
228 | 2024-04-22 | -3
228 | 2024-04-23 |
+6 | Propy (PRO) | Rp 50,429
$3.11 | -4.19%
1.41% | 0.0000470083 | Rp 163,414,054,430
Rp 5,042,927,003,015 | 0.01%
0.01% | 100,000,000 | $15.78 | | | 229 227 | 2024-04-17
228 | 2024-04-18 | -1
227 | 2024-04-19 | +1
225 | 2024-04-20 | +2
227 | 2024-04-21 | -2
230 | 2024-04-22 | -3
229 | 2024-04-23 | +1
-2 | HEX (HEX) | Rp 28
$0.00 | -0.23%
5.73% | 0.0000000264251 | Rp 2,591,576,031
Rp 4,915,879,015,362 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $15.38
$56.21 | | | 230 199 | 2024-04-17
200 | 2024-04-18 | -1
199 | 2024-04-19 | +1
229 | 2024-04-20 | -30
200 | 2024-04-21 | +29
227 | 2024-04-22 | -27
230 | 2024-04-23 | -3
-31 | JUST (JST) | Rp 552
$0.03 | -0.75%
4.18% | 0.00000051473 | Rp 378,888,720,870
Rp 4,915,630,952,040 | 0.02%
0.01% | 8,902,080,000
9,900,000,000 | $15.38
$17.11 | | | 230 | Edgecoin (EDGT) | Rp 15,634
$1.00 | 7.28%
-0.22% | 0.00002505 | Rp 44,134,696
Rp 3,283,045,452,054 | 0.00%
0.01% | 210,000,000
1,000,000,000 | $10.64
$50.64 | | | 231 248 | 2024-04-17
272 | 2024-04-18 | -24
274 | 2024-04-19 | -2
269 | 2024-04-20 | +5
265 | 2024-04-21 | +4
243 | 2024-04-22 | +22
231 | 2024-04-23 | +12
+17 | Huobi BTC (HBTC) | Rp 541,729,073
$33,379.90 | 16.36%
40.18% | 0.504979 | Rp 2,124,191,300
Rp 4,859,034,814,192 | 0.00%
0.01% | 8,969 | $15.21 | | | 232 198 | 2024-04-17
198 | 2024-04-18 |
200 | 2024-04-19 | -2
200 | 2024-04-20 |
228 | 2024-04-21 | -28
229 | 2024-04-22 | -1
232 | 2024-04-23 | -3
-34 | Waves (WAVES) | Rp 41,658
$2.57 | -1.80%
11.46% | 0.0000388319 | Rp 710,567,055,983
Rp 4,765,971,566,569 | 0.03%
0.01% | 114,407,530 | $14.92 | | | 233 232 | 2024-04-17
236 | 2024-04-18 | -4
233 | 2024-04-19 | +3
232 | 2024-04-20 | +1
232 | 2024-04-21 |
232 | 2024-04-22 |
233 | 2024-04-23 | -1
-1 | Moonbeam (GLMR) | Rp 5,505
$0.34 | -0.02%
12.71% | 0.00000513156 | Rp 103,843,428,806
Rp 4,721,625,472,320 | 0.00%
0.01% | 857,697,029
1,115,564,228 | $14.78
$19.22 | | | 234 233 | 2024-04-17
233 | 2024-04-18 |
236 | 2024-04-19 | -3
230 | 2024-04-20 | +6
230 | 2024-04-21 |
231 | 2024-04-22 | -1
234 | 2024-04-23 | -3
-1 | Pocket Network (POKT) | Rp 2,830
$0.17 | -1.86%
7.54% | 0.00000263784 | Rp 25,076,840,506
Rp 4,639,024,053,893 | 0.00%
0.01% | 1,639,345,851
1,683,071,360 | $14.52
$14.91 | | | 235 233 | 2024-04-17
235 | 2024-04-18 | -2
235 | 2024-04-19 |
232 | 2024-04-20 | +3
233 | 2024-04-21 | -1
233 | 2024-04-22 |
235 | 2024-04-23 | -2
-2 | Valobit (VBIT) | Rp 3,232
$0.21 | -13.78%
13.61% | 0.00000467776 | Rp 289,141,960
Rp 3,881,596,310,634 | 0.00%
0.01% | 1,200,806,778
1,600,000,000 | $12.67
$16.88 | | | 235 | VeThor Token (VTHO) | Rp 62
$0.00 | 0.80%
13.12% | 0.000000057459 | Rp 70,066,601,056
Rp 4,637,160,114,044 | 0.00%
0.01% | 75,229,079,898 | $14.51 | | | 236 225 | 2024-04-17
226 | 2024-04-18 | -1
225 | 2024-04-19 | +1
227 | 2024-04-20 | -2
226 | 2024-04-21 | +1
235 | 2024-04-22 | -9
236 | 2024-04-23 | -1
-11 | PAAL AI (PAAL) | Rp 5,719
$0.35 | -9.20%
0.28% | 0.00000533081 | Rp 219,125,506,127
Rp 4,631,282,011,408 | 0.01%
0.01% | 809,841,362
1,000,000,000 | $14.49
$17.90 | | | 237 219 | 2024-04-17
220 | 2024-04-18 | -1
221 | 2024-04-19 | -1
221 | 2024-04-20 |
223 | 2024-04-21 | -2
226 | 2024-04-22 | -3
237 | 2024-04-23 | -11
-18 | PUPS (Ordinals) (PUPS) | Rp 581,546
$35.83 | -23.44%
-42.58% | 0.000542095 | Rp 53,653,832,575
Rp 4,518,606,230,003 | 0.00%
0.01% | 7,770,000 | $14.14 | | | 238 228 | 2024-04-17
230 | 2024-04-18 | -2
230 | 2024-04-19 |
233 | 2024-04-20 | -3
233 | 2024-04-21 |
234 | 2024-04-22 | -1
238 | 2024-04-23 | -4
-10 | GMX (GMX) | Rp 476,950
$29.39 | -3.46%
0.91% | 0.000444595 | Rp 267,322,107,910
Rp 4,512,292,600,556 | 0.01%
0.01% | 9,460,729 | $14.12 | | | 239 229 | 2024-04-17
232 | 2024-04-18 | -3
232 | 2024-04-19 |
235 | 2024-04-20 | -3
235 | 2024-04-21 |
236 | 2024-04-22 | -1
239 | 2024-04-23 | -3
-10 | Kusama (KSM) | Rp 531,157
$32.73 | -2.03%
8.49% | 0.000495124 | Rp 243,901,035,305
Rp 4,498,948,822,482 | 0.01%
0.01% | 8,470,098
9,651,217 | $14.08
$16.04 | | | 240 288 | 2024-04-17
241 | 2024-04-18 | +47
244 | 2024-04-19 | -3
254 | 2024-04-20 | -10
234 | 2024-04-21 | +20
237 | 2024-04-22 | -3
240 | 2024-04-23 | -3
+48 | Ontology Gas (ONG) | Rp 11,768
$0.73 | -2.91%
35.60% | 0.0000109701 | Rp 5,588,726,164,705
Rp 4,433,426,283,822 | 0.26%
0.01% | 376,722,113
1,000,000,000 | $13.87
$36.83 | | | 241 231 | 2024-04-17
231 | 2024-04-18 |
231 | 2024-04-19 |
228 | 2024-04-20 | +3
231 | 2024-04-21 | -3
238 | 2024-04-22 | -7
241 | 2024-04-23 | -3
-10 | Telcoin (TEL) | Rp 50
$0.00 | -5.62%
0.84% | 0.0000000465858 | Rp 19,508,748,048
Rp 4,380,372,071,499 | 0.00%
0.01% | 87,649,420,414
100,000,000,000 | $13.71
$15.64 | | | 242 236 | 2024-04-17
240 | 2024-04-18 | -4
240 | 2024-04-19 |
238 | 2024-04-20 | +2
240 | 2024-04-21 | -2
241 | 2024-04-22 | -1
242 | 2024-04-23 | -1
-6 | Chromia (CHR) | Rp 5,360
$0.33 | 0.25%
7.88% | 0.00000499599 | Rp 109,223,311,231
Rp 4,354,299,277,448 | 0.01%
0.01% | 812,434,439 | $13.63 | | | 243 238 | 2024-04-17
243 | 2024-04-18 | -5
243 | 2024-04-19 |
239 | 2024-04-20 | +4
242 | 2024-04-21 | -3
242 | 2024-04-22 |
243 | 2024-04-23 | -1
-5 | Convex Finance (CVX) | Rp 45,275
$2.79 | 0.12%
8.32% | 0.000042204 | Rp 95,677,463,388
Rp 4,306,055,773,276 | 0.00%
0.01% | 95,108,190
99,541,154 | $13.48
$14.10 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s
|
| |