CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [251-300]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,017,166,817,537,220 ||| Vol. 24 Jam: Rp 686,981,552,827,608 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
212 NKN (NKN)Rp 504
$0.04
3.698%
0.708934%
 0.0000032821Rp 14,145,552,346 
Rp 176,276,311,924 
0.00%
0.00%
 350,000,000 
700,000,000 
$0.69
$1.38
213 Restart Energy MWAT (MWAT)Rp 390
$0.03
-6.55708%
46.2071%
 0.00000253988Rp 1,583,701,919 
Rp 176,459,783,493 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.69
$0.76
214 B2BX (B2B)Rp 10,610
$0.74
4.1915%
6.04875%
 0.0000691445Rp 365,487,241 
Rp 176,022,643,282 
0.00%
0.00%
 16,589,646 
19,822,337 
$0.69
$0.82
215 Bitrue Coin (BTR)Rp 1,240
$0.09
1.18469%
-15.4802%
 0.00000807969Rp 12,903,015,624 
Rp 173,702,757,053 
0.00%
0.00%
 140,100,001 
1,000,000,000 
$0.68
$4.86
216 Aladdin (ADN)Rp 7
$0.00
4.3672%
-9.70158%
 0.0000000429176Rp 77,926,772,737 
Rp 174,542,880,990 
0.01%
0.00%
 26,502,881,187 
100,000,000,000 
$0.68
$2.58
217 Ether Zero (ETZ)Rp 1,051
$0.07
3.27016%
-8.65815%
 0.00000685099Rp 29,968,440,771 
Rp 172,846,917,993 
0.00%
0.00%
 164,412,403 
206,441,816 
$0.68
$0.85
218 Einsteinium (EMC2)Rp 789
$0.06
-0.753903%
-5.8023%
 0.00000514318Rp 872,624,696 
Rp 172,721,439,655 
0.00%
0.00%
 218,846,805 $0.68
219 Thunder Token (TT)Rp 59
$0.00
-1.53776%
-23.2338%
 0.000000386482Rp 12,940,726,211 
Rp 172,102,897,532 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$0.67
$2.32
220 Blox (CDT)Rp 255
$0.02
10.0167%
5.53172%
 0.00000166229Rp 6,101,635,780 
Rp 172,073,622,584 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.67
$1.00
221 ContentBox (BOX)Rp 184
$0.01
4.55257%
-1.87981%
 0.00000119947Rp 2,524,653,860 
Rp 170,387,608,217 
0.00%
0.00%
 925,709,105 
3,000,000,000 
$0.67
$2.16
222 DxChain Token (DX)Rp 4
$0.00
-6.31027%
-5.37043%
 0.000000023939Rp 192,363,960 
Rp 169,899,568,705 
0.00%
0.00%
 46,250,000,000 
100,000,000,000 
$0.67
$1.44
223 Everipedia (IQ)Rp 38
$0.00
20.4988%
-0.507656%
 0.000000244814Rp 3,649,705,403 
Rp 169,289,990,340 
0.00%
0.00%
 4,506,302,133 
9,998,572,888 
$0.66
$1.47
224 Aeon (AEON)Rp 10,680
$0.75
6.56396%
20.3563%
 0.0000695979Rp 42,363,748 
Rp 169,079,541,856 
0.00%
0.00%
 15,831,459 $0.66
225 EDC Blockchain (EDC)Rp 63
$0.00
-0.838528%
-7.54088%
 0.000000411981Rp 3,221,400,489 
Rp 168,836,835,262 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.66
$1.32
226 Zipper (ZIP)Rp 10
$0.00
7.39251%
18.8573%
 0.0000000678835Rp 107,054,375,897 
Rp 168,753,663,578 
0.02%
0.00%
 16,199,999,812 
100,000,000,000 
$0.66
$4.08
227 FirstBlood (1ST)Rp 1,962
$0.14
8.14318%
3.17049%
 0.0000127834Rp 762,261,994 
Rp 167,835,320,861 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.66
$0.72
228 GoWithMi (GMAT)Rp 62
$0.00
-2.95254%
-4.23464%
 0.000000406383Rp 4,129,394,918 
Rp 166,321,659,007 
0.00%
0.00%
 2,667,100,000 
14,900,000,000 
$0.65
$3.64
229 Reserve Rights (RSR)Rp 41
$0.00
3.12997%
-7.96047%
 0.000000265821Rp 44,024,669,554 
Rp 166,419,889,234 
0.01%
0.00%
 4,079,834,931 
100,000,000,000 
$0.65
$15.98
230 Tripio (TRIO)Rp 45
$0.00
10.9922%
14.7746%
 0.000000294643Rp 54,177,153,181 
Rp 165,711,623,890 
0.01%
0.00%
 3,665,070,012 
5,000,000,000 
$0.65
$0.89
231 Clams (CLAM)Rp 43,657
$3.06
0.0140875%
-9.24908%
 0.000284499Rp 47,188,191 
Rp 162,994,349,148 
0.00%
0.00%
 3,733,521 
17,361,403 
$0.64
$2.97
232 PressOne (PRS)Rp 570
$0.04
1.13005%
-2.36306%
 0.00000371762Rp 1,042,964,645 
Rp 162,439,509,656 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.64
$4.47
233 Moeda Loyalty Points (MDA)Rp 8,252
$0.58
-0.363104%
-10.4079%
 0.0000537729Rp 2,030,747,939 
Rp 161,969,454,754 
0.00%
0.00%
 19,628,888 $0.63
234 CommerceBlock (CBT)Rp 929
$0.07
3.72037%
-19.7829%
 0.0000060555Rp 60,576,734 
Rp 161,841,250,177 
0.00%
0.00%
 174,166,686 
743,256,686 
$0.63
$2.71
235 Business Credit Alliance Chain (BCAC)Rp 505
$0.04
-0.430333%
-12.689%
 0.00000328771Rp 2,185,586,867 
Rp 165,811,181,553 
0.00%
0.00%
 328,659,596 
2,189,341,550 
$0.65
$4.33
236 Peercoin (PPC)Rp 6,274
$0.44
-0.888328%
-10.8788%
 0.0000408844Rp 1,919,528,827 
Rp 160,498,570,579 
0.00%
0.00%
 25,582,267 $0.63
237 Metadium (META)Rp 128
$0.01
-1.69044%
-49.5118%
 0.000000837022Rp 2,406,026,801 
Rp 159,967,039,713 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.63
$1.01
238 Namecoin (NMC)Rp 10,807
$0.76
2.14955%
-1.1251%
 0.0000704241Rp 71,124,851 
Rp 159,252,636,764 
0.00%
0.00%
 14,736,400 $0.62
239 Cred (LBA)Rp 286
$0.02
-1.68456%
-7.93252%
 0.00000186129Rp 12,056,397,245 
Rp 158,511,128,439 
0.00%
0.00%
 554,971,570 
1,000,000,000 
$0.62
$1.12
240 Gifto (GTO)Rp 262
$0.02
6.27038%
12.5026%
 0.00000170841Rp 42,145,449,091 
Rp 158,400,080,609 
0.01%
0.00%
 604,212,222 
1,000,000,000 
$0.62
$1.03
241 Divi (DIVI)Rp 132
$0.01
0.471139%
21.7048%
 0.000000857564Rp 2,050,017,164 
Rp 157,603,262,472 
0.00%
0.00%
 1,197,635,317 $0.62
242 Data Transaction Token (XD)Rp 798
$0.06
-0.684958%
-11.7431%
 0.00000519754Rp 3,534,489,711 
Rp 156,034,490,634 
0.00%
0.00%
 195,636,138 
1,000,000,000 
$0.61
$3.12
243 Dentacoin (DCN)Rp 0
$0.00
0.547653%
-14.0763%
 0.0000000031097Rp 2,322,926,484 
Rp 155,176,467,728 
0.00%
0.00%
 325,187,527,265 
8,000,000,000,000 
$0.61
$14.95
244 TOP (TOP)Rp 53
$0.00
-2.69783%
-6.43631%
 0.000000348249Rp 24,772,144,549 
Rp 154,907,298,065 
0.00%
0.00%
 2,898,733,683 
20,000,000,000 
$0.61
$4.19
245 HYCON (HYC)Rp 78
$0.01
0.562936%
-8.02546%
 0.00000050701Rp 8,989,578,762 
Rp 154,325,310,376 
0.00%
0.00%
 1,983,566,540 
2,992,824,273 
$0.60
$0.91
246 Everex (EVX)Rp 6,678
$0.47
-1.12999%
-7.33231%
 0.0000435152Rp 26,980,126,538 
Rp 153,582,945,641 
0.00%
0.00%
 23,000,000 
25,000,000 
$0.60
$0.65
247 Wagerr (WGR)Rp 742
$0.05
6.70334%
-3.0982%
 0.00000483724Rp 30,217,000 
Rp 151,857,936,072 
0.00%
0.00%
 204,581,079 
225,960,693 
$0.59
$0.66
248 Lightning Bitcoin (LBTC)Rp 39,444
$2.76
1.96301%
-7.28725%
 0.000257047Rp 83,417,003,145 
Rp 152,287,454,234 
0.01%
0.00%
 3,860,808 
7,465,926 
$0.60
$1.15
249 IRISnet (IRIS)Rp 412
$0.03
7.48862%
-5.49383%
 0.00000268185Rp 30,427,747,728 
Rp 151,427,747,056 
0.00%
0.00%
 367,957,097 
2,008,227,760 
$0.59
$3.24
250 doc.com Token (MTC)Rp 213
$0.01
6.39142%
15.7703%
 0.00000139072Rp 898,245,629 
Rp 150,803,067,328 
0.00%
0.00%
 706,635,822 
783,285,021 
$0.59
$0.65
251 MediBloc [QRC20] (MED)Rp 50
$0.00
15.3643%
20.1786%
 0.000000328191Rp 2,855,328,034 
Rp 149,392,017,665 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.59
$0.81
252 Cindicator (CND)Rp 103
$0.01
4.92554%
-9.53128%
 0.000000669975Rp 951,414,416 
Rp 148,659,787,115 
0.00%
0.00%
 1,445,976,590 
2,000,000,005 
$0.58
$0.81
253 ILCoin (ILC)Rp 622
$0.04
0.940216%
-7.69471%
 0.00000405197Rp 7,856,905,169 
Rp 147,522,959,934 
0.00%
0.00%
 237,257,469 
1,190,953,889 
$0.58
$2.90
254 VITE (VITE)Rp 349
$0.02
11.44%
16.7449%
 0.00000227662Rp 14,358,741,342 
Rp 145,038,642,986 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.57
$1.37
255 Sentinel (SENT)Rp 72
$0.01
-1.85218%
11.8507%
 0.000000468539Rp 22,519,700,608 
Rp 143,794,764,555 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.56
$0.56
256 Raiden Network Token (RDN)Rp 2,796
$0.20
4.94256%
-1.76349%
 0.0000182186Rp 22,818,587,698 
Rp 141,445,332,181 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.55
$1.10
257 Litecoin Cash (LCC)Rp 218
$0.02
-0.975549%
-4.57994%
 0.00000142034Rp 893,563,921 
Rp 139,603,865,126 
0.00%
0.00%
 640,517,332 $0.55
258 UTRUST (UTK)Rp 310
$0.02
-2.9058%
-22.4641%
 0.00000201789Rp 7,898,312,593 
Rp 139,342,588,708 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.55
$0.61
259 VeriBlock (VBK)Rp 277
$0.02
2.35841%
-5.53333%
 0.00000180602Rp 275,892,482 
Rp 137,737,733,462 
0.00%
0.00%
 497,001,195 
774,990,555 
$0.54
$0.84
260 APIS (APIS)Rp 15
$0.00
3.52058%
-47.1542%
 0.000000100015Rp 2,972,870,307 
Rp 137,517,207,887 
0.00%
0.00%
 8,960,247,230 
9,520,000,000 
$0.54
$0.57
261 Storm (STORM)Rp 22
$0.00
-2.56683%
-17.0314%
 0.000000143078Rp 996,461,582 
Rp 136,865,051,672 
0.00%
0.00%
 6,233,699,550 
10,000,000,000 
$0.54
$0.86