CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [251-300]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,330,342,007,514,088 ||| Vol. 24 Jam: Rp 2,912,632,957,609,954 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
243Ontology (ONT)Rp 5,796
$0.37
2.93%
9.74%
 0.00000519917Rp 277,745,472,411 
Rp 5,073,056,163,789 
0.01%
0.01%
 875,249,524 
1,000,000,000 
$16.25
$18.56
244Creditcoin (CTC)Rp 15,521
$0.98
-4.20%
6.81%
 0.0000139228Rp 451,138,845,413 
Rp 5,056,859,257,318 
0.02%
0.01%
 325,798,691 
549,585,921 
$16.20
$27.32
245SLERF (SLERF)Rp 10,112
$0.64
-9.75%
-10.16%
 0.00000907042Rp 4,576,039,889,245 
Rp 5,055,911,621,037 
0.16%
0.01%
 499,997,750 $16.19
246JOE (JOE)Rp 14,032
$0.88
-3.28%
0.65%
 0.0000125871Rp 384,576,961,328 
Rp 5,025,901,344,955 
0.01%
0.01%
 358,165,734 
464,573,155 
$16.10
$20.88
247MOG Coin (MOG)Rp 0
$0.00
5.59%
7.84%
 0.0000000000114534Rp 136,335,101,691 
Rp 4,986,982,122,617 
0.00%
0.01%
 390,570,159,911,439 $15.97
248Band Protocol (BAND)Rp 35,438
$2.23
1.25%
4.63%
 0.0000317886Rp 113,667,633,604 
Rp 4,978,448,062,125 
0.00%
0.01%
 140,481,127 
144,881,127 
$15.95
$16.44
249Helium Mobile (MOBILE)Rp 60
$0.00
-4.50%
-16.11%
 0.0000000536015Rp 123,522,581,025 
Rp 4,915,656,593,789 
0.00%
0.01%
 82,262,267,398 $15.74
250LUKSO (LYXe)Rp 149,048
$9.58
-5.75%
-4.56%
 0.000220505Rp 3,618,678,546 
Rp 2,772,301,095,786 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.06
$48.70
250Huobi BTC (HBTC)Rp 545,640,950
$34,371.30
8.60%
56.14%
 0.489444Rp 3,821,009,056 
Rp 4,894,125,593,918 
0.00%
0.01%
 8,969 $15.68
251Wen (WEN)Rp 7
$0.00
-4.20%
37.54%
 0.00000000600161Rp 5,235,887,251,450 
Rp 4,868,937,191,711 
0.18%
0.01%
 727,716,951,329 $15.59
252Portal (PORTAL)Rp 32,693
$2.06
-7.25%
4.54%
 0.0000293258Rp 914,254,858,378 
Rp 4,855,997,163,849 
0.03%
0.01%
 148,533,667 $15.55
253Coq Inu (COQ)Rp 0
$0.00
10.00%
-11.59%
 0.0000000000626515Rp 458,462,746,403 
Rp 4,848,646,783,526 
0.02%
0.01%
 69,420,000,000,000 $15.53
254Open Campus (EDU)Rp 17,202
$1.08
-0.13%
-3.51%
 0.0000154303Rp 217,725,713,991 
Rp 4,853,288,842,409 
0.01%
0.01%
 282,135,417 
1,000,000,000 
$15.54
$55.10
255ATOR Protocol (ATOR)Rp 53,508
$3.37
15.25%
20.88%
 0.000047997Rp 94,714,590,494 
Rp 4,835,059,154,993 
0.00%
0.01%
 90,361,557 
100,000,000 
$15.49
$17.14
256Alchemy Pay (ACH)Rp 643
$0.04
-3.47%
3.51%
 0.000000576828Rp 601,277,998,148 
Rp 4,809,035,923,545 
0.02%
0.01%
 7,478,379,746 
10,000,000,000 
$15.40
$20.60
257COTI (COTI)Rp 3,027
$0.19
0.42%
-2.71%
 0.00000271512Rp 257,397,692,337 
Rp 4,760,162,202,287 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$15.25
$19.39
258yearn.finance (YFI)Rp 142,914,740
$9,002.56
1.55%
-0.98%
 0.128195Rp 619,664,958,199 
Rp 4,755,464,930,502 
0.02%
0.01%
 33,275 
36,647 
$15.23
$16.77
259Aleph Zero (AZERO)Rp 17,704
$1.12
5.16%
-3.15%
 0.000015881Rp 60,470,859,579 
Rp 4,723,156,270,522 
0.00%
0.01%
 266,778,951 
336,231,180 
$15.13
$19.07
260Venus BTC (vBTC)Rp 22,703,964
$1,430.18
0.93%
6.35%
 0.0203656Rp 10,415,703,736,980 
Rp 4,673,288,796,400 
0.36%
0.01%
 205,836 $14.97
261ALEX Lab (ALEX)Rp 7,679
$0.48
10.59%
8.13%
 0.00000688839Rp 148,980,951,781 
Rp 4,657,419,182,742 
0.01%
0.01%
 606,489,877 $14.92
262MAGIC (MAGIC)Rp 17,749
$1.12
-0.81%
-0.70%
 0.0000159209Rp 579,525,940,295 
Rp 4,638,804,068,628 
0.02%
0.01%
 261,356,897 
347,714,007 
$14.86
$19.77
263RSS3 (RSS3)Rp 8,728
$0.55
-9.69%
15.95%
 0.00000782936Rp 219,610,604,367 
Rp 4,622,593,509,742 
0.01%
0.01%
 529,609,116 
1,000,000,000 
$14.81
$27.96
264Coin98 (C98)Rp 6,307
$0.40
-0.55%
4.90%
 0.00000565775Rp 201,985,401,393 
Rp 4,628,907,719,468 
0.01%
0.01%
 733,888,778 
1,000,000,000 
$14.83
$20.20
265SXP (SXP)Rp 7,696
$0.48
1.47%
13.76%
 0.00000690375Rp 541,924,541,031 
Rp 4,608,646,187,725 
0.02%
0.01%
 598,803,059 
598,803,051 
$14.76
$14.76
266Stride (STRD)Rp 52,037
$3.28
-7.40%
-25.49%
 0.0000466773Rp 4,619,961,023 
Rp 4,570,158,254,670 
0.00%
0.01%
 87,825,728 
87,826,193 
$14.64
$14.64
267Balancer (BAL)Rp 81,863
$5.16
0.28%
3.07%
 0.0000734318Rp 140,961,793,671 
Rp 4,564,243,314,555 
0.00%
0.01%
 55,754,557 
62,435,006 
$14.62
$16.37
268iExec RLC (RLC)Rp 62,711
$3.95
6.20%
-0.31%
 0.0000562522Rp 372,364,019,760 
Rp 4,539,181,276,552 
0.01%
0.01%
 72,382,548 
86,999,785 
$14.54
$17.47
269Delysium (AGI)Rp 6,902
$0.43
-3.27%
-6.75%
 0.00000619076Rp 555,102,216,146 
Rp 4,534,043,301,667 
0.02%
0.01%
 656,958,043 
3,000,000,000 
$14.52
$66.32
270Marlin (POND)Rp 557
$0.04
-1.69%
8.24%
 0.000000499485Rp 129,750,748,792 
Rp 4,503,338,911,457 
0.00%
0.01%
 8,087,375,977 $14.42
271FINSCHIA (FNSA)Rp 576,810
$36.33
-1.89%
3.63%
 0.000517402Rp 23,421,605,211 
Rp 4,445,350,473,491 
0.00%
0.01%
 7,706,796 $14.24
272Beldex (BDX)Rp 699
$0.04
1.10%
5.02%
 0.000000627183Rp 39,315,904,339 
Rp 4,333,162,285,318 
0.00%
0.01%
 6,197,354,467 
9,924,414,467 
$13.88
$22.23
273IQ (IQ)Rp 242
$0.02
-1.91%
1.87%
 0.000000216914Rp 440,093,629,739 
Rp 4,318,594,302,335 
0.02%
0.01%
 17,858,726,356 $13.83
274Seedify.fund (SFUND)Rp 72,197
$4.55
1.85%
-7.81%
 0.0000647615Rp 201,180,655,087 
Rp 4,295,746,003,262 
0.01%
0.01%
 59,500,040 
100,000,000 
$13.76
$23.12
275IOST (IOST)Rp 200
$0.01
3.63%
14.79%
 0.000000179735Rp 363,630,141,902 
Rp 4,270,926,994,103 
0.01%
0.01%
 21,315,000,000 $13.68
276Decentralized Social (DESO)Rp 479,292
$30.19
-1.79%
-12.21%
 0.000429928Rp 172,705,243,711 
Rp 4,258,281,604,385 
0.01%
0.01%
 8,884,536 
10,808,492 
$13.64
$16.59
277RSK Infrastructure Framework (RIF)Rp 4,230
$0.27
-2.14%
9.60%
 0.00000379411Rp 136,035,050,206 
Rp 4,229,747,027,256 
0.00%
0.01%
 1,000,000,000 $13.55
278LCX (LCX)Rp 5,410
$0.34
-3.67%
43.42%
 0.00000485292Rp 118,329,075,740 
Rp 4,174,371,661,330 
0.00%
0.01%
 771,584,751 
950,000,000 
$13.37
$16.46
279Myro (MYRO)Rp 4,408
$0.28
14.22%
13.63%
 0.00000395437Rp 1,167,767,788,061 
Rp 4,162,434,895,398 
0.04%
0.01%
 944,203,815 
999,981,491 
$13.33
$14.12
280DAO Maker (DAO)Rp 27,699
$1.74
-3.01%
-32.99%
 0.0000248459Rp 366,340,304,830 
Rp 4,154,712,058,171 
0.01%
0.01%
 149,996,691 
234,968,161 
$13.31
$20.85
281Stratis [New] (STRAX)Rp 2,171
$0.14
-14.97%
-14.97%
 0.00000194753Rp 1,112,702,316,057 
Rp 4,121,919,181,991 
0.04%
0.01%
 1,898,502,919 $13.20
282SwissBorg (CHSB)Rp 4,181
$0.26
2.09%
-5.90%
 0.00000375066Rp 26,634,907,220 
Rp 4,115,260,105,938 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.18
$13.20
283TerraUSD (UST)Rp 458
$0.03
1.86%
2.00%
 0.000000410639Rp 226,618,245,600 
Rp 4,098,772,514,173 
0.01%
0.01%
 8,953,437,009 
8,964,816,979 
$13.13
$13.14
284Cartesi (CTSI)Rp 5,221
$0.33
4.95%
5.07%
 0.00000468346Rp 204,521,607,167 
Rp 4,087,512,685,726 
0.01%
0.01%
 782,867,306 
1,000,000,000 
$13.09
$16.72
285Sleepless AI (AI)Rp 28,995
$1.83
0.55%
4.95%
 0.0000260086Rp 861,018,016,105 
Rp 4,086,457,465,249 
0.03%
0.01%
 140,937,500 
1,000,000,000 
$13.09
$92.87
286Celer Network (CELR)Rp 527
$0.03
-0.67%
5.47%
 0.000000472309Rp 103,811,447,941 
Rp 4,077,216,304,961 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$13.06
$16.86
287Lisk (LSK)Rp 31,619
$1.99
1.40%
9.54%
 0.0000283623Rp 338,038,628,359 
Rp 4,075,683,503,991 
0.01%
0.01%
 128,900,445 
144,818,773 
$13.05
$14.67
288Prom (PROM)Rp 221,355
$13.94
-2.20%
14.85%
 0.000198557Rp 55,587,406,966 
Rp 4,039,719,187,915 
0.00%
0.01%
 18,250,000 
19,250,000 
$12.94
$13.65
289Venus (XVS)Rp 255,302
$16.08
-2.03%
2.15%
 0.000229007Rp 526,577,449,706 
Rp 4,035,849,331,792 
0.02%
0.01%
 15,808,188 
30,000,000 
$12.93
$24.53
290CyberConnect (CYBER)Rp 204,670
$12.89
-1.84%
-3.71%
 0.00018359Rp 525,912,275,521 
Rp 4,032,962,211,354 
0.02%
0.01%
 19,704,700 
100,000,000 
$12.92
$65.55
291Toshi (TOSHI)Rp 10
$0.00
2.25%
100.85%
 0.00000000874252Rp 73,304,319,238 
Rp 3,977,177,288,882 
0.00%
0.01%
 408,069,300,000 
420,690,000,000 
$12.74
$13.13