CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [251-300] |
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,330,342,007,514,088 ||| Vol. 24 Jam: Rp 2,912,632,957,609,954 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 243 253 | 2024-03-23 250 | 2024-03-24 | +3 249 | 2024-03-25 | +1 247 | 2024-03-26 | +2 247 | 2024-03-27 | 245 | 2024-03-28 | +2 243 | 2024-03-29 | +2 +10 | Ontology (ONT) | Rp 5,796 $0.37 | 2.93% 9.74% | 0.00000519917 | Rp 277,745,472,411 Rp 5,073,056,163,789 | 0.01% 0.01% | 875,249,524 1,000,000,000  | $16.25 $18.56 | | 244 243 | 2024-03-23 257 | 2024-03-24 | -14 242 | 2024-03-25 | +15 229 | 2024-03-26 | +13 240 | 2024-03-27 | -11 240 | 2024-03-28 | 244 | 2024-03-29 | -4 -1 | Creditcoin (CTC) | Rp 15,521 $0.98 | -4.20% 6.81% | 0.0000139228 | Rp 451,138,845,413 Rp 5,056,859,257,318 | 0.02% 0.01% | 325,798,691 549,585,921  | $16.20 $27.32 | | 245 251 | 2024-03-23 255 | 2024-03-24 | -4 239 | 2024-03-25 | +16 222 | 2024-03-26 | +17 222 | 2024-03-27 | 232 | 2024-03-28 | -10 245 | 2024-03-29 | -13 +6 | SLERF (SLERF) | Rp 10,112 $0.64 | -9.75% -10.16% | 0.00000907042 | Rp 4,576,039,889,245 Rp 5,055,911,621,037 | 0.16% 0.01% | 499,997,750 | $16.19 | | 246 242 | 2024-03-23 239 | 2024-03-24 | +3 227 | 2024-03-25 | +12 232 | 2024-03-26 | -5 243 | 2024-03-27 | -11 246 | 2024-03-28 | -3 246 | 2024-03-29 | -4 | JOE (JOE) | Rp 14,032 $0.88 | -3.28% 0.65% | 0.0000125871 | Rp 384,576,961,328 Rp 5,025,901,344,955 | 0.01% 0.01% | 358,165,734 464,573,155  | $16.10 $20.88 | | 247 233 | 2024-03-23 223 | 2024-03-24 | +10 230 | 2024-03-25 | -7 239 | 2024-03-26 | -9 248 | 2024-03-27 | -9 250 | 2024-03-28 | -2 247 | 2024-03-29 | +3 -14 | MOG Coin (MOG) | Rp 0 $0.00 | 5.59% 7.84% | 0.0000000000114534 | Rp 136,335,101,691 Rp 4,986,982,122,617 | 0.00% 0.01% | 390,570,159,911,439 | $15.97 | | 248 257 | 2024-03-23 254 | 2024-03-24 | +3 253 | 2024-03-25 | +1 251 | 2024-03-26 | +2 250 | 2024-03-27 | +1 251 | 2024-03-28 | -1 248 | 2024-03-29 | +3 +9 | Band Protocol (BAND) | Rp 35,438 $2.23 | 1.25% 4.63% | 0.0000317886 | Rp 113,667,633,604 Rp 4,978,448,062,125 | 0.00% 0.01% | 140,481,127 144,881,127  | $15.95 $16.44 | | 249 225 | 2024-03-23 198 | 2024-03-24 | +27 224 | 2024-03-25 | -26 233 | 2024-03-26 | -9 238 | 2024-03-27 | -5 241 | 2024-03-28 | -3 249 | 2024-03-29 | -8 -24 | Helium Mobile (MOBILE) | Rp 60 $0.00 | -4.50% -16.11% | 0.0000000536015 | Rp 123,522,581,025 Rp 4,915,656,593,789 | 0.00% 0.01% | 82,262,267,398 | $15.74 | | 250 256 | 2024-03-23 240 | 2024-03-24 | +16 239 | 2024-03-25 | +1 239 | 2024-03-26 | 238 | 2024-03-27 | +1 251 | 2024-03-28 | -13 250 | 2024-03-29 | +1 +6 | LUKSO (LYXe) | Rp 149,048 $9.58 | -5.75% -4.56% | 0.000220505 | Rp 3,618,678,546 Rp 2,772,301,095,786 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.06 $48.70 | | 250 316 | 2024-03-23 305 | 2024-03-24 | +11 315 | 2024-03-25 | -10 274 | 2024-03-26 | +41 279 | 2024-03-27 | -5 244 | 2024-03-28 | +35 250 | 2024-03-29 | -6 +66 | Huobi BTC (HBTC) | Rp 545,640,950 $34,371.30 | 8.60% 56.14% | 0.489444 | Rp 3,821,009,056 Rp 4,894,125,593,918 | 0.00% 0.01% | 8,969 | $15.68 | | 251 314 | 2024-03-23 289 | 2024-03-24 | +25 299 | 2024-03-25 | -10 258 | 2024-03-26 | +41 228 | 2024-03-27 | +30 252 | 2024-03-28 | -24 251 | 2024-03-29 | +1 +63 | Wen (WEN) | Rp 7 $0.00 | -4.20% 37.54% | 0.00000000600161 | Rp 5,235,887,251,450 Rp 4,868,937,191,711 | 0.18% 0.01% | 727,716,951,329 | $15.59 | | 252 261 | 2024-03-23 261 | 2024-03-24 | 258 | 2024-03-25 | +3 254 | 2024-03-26 | +4 253 | 2024-03-27 | +1 249 | 2024-03-28 | +4 252 | 2024-03-29 | -3 +9 | Portal (PORTAL) | Rp 32,693 $2.06 | -7.25% 4.54% | 0.0000293258 | Rp 914,254,858,378 Rp 4,855,997,163,849 | 0.03% 0.01% | 148,533,667 | $15.55 | | 253 237 | 2024-03-23 242 | 2024-03-24 | -5 241 | 2024-03-25 | +1 265 | 2024-03-26 | -24 271 | 2024-03-27 | -6 256 | 2024-03-28 | +15 253 | 2024-03-29 | +3 -16 | Coq Inu (COQ) | Rp 0 $0.00 | 10.00% -11.59% | 0.0000000000626515 | Rp 458,462,746,403 Rp 4,848,646,783,526 | 0.02% 0.01% | 69,420,000,000,000 | $15.53 | | 254 239 | 2024-03-23 240 | 2024-03-24 | -1 244 | 2024-03-25 | -4 249 | 2024-03-26 | -5 251 | 2024-03-27 | -2 254 | 2024-03-28 | -3 254 | 2024-03-29 | -15 | Open Campus (EDU) | Rp 17,202 $1.08 | -0.13% -3.51% | 0.0000154303 | Rp 217,725,713,991 Rp 4,853,288,842,409 | 0.01% 0.01% | 282,135,417 1,000,000,000  | $15.54 $55.10 | | 255 289 | 2024-03-23 290 | 2024-03-24 | -1 292 | 2024-03-25 | -2 308 | 2024-03-26 | -16 274 | 2024-03-27 | +34 260 | 2024-03-28 | +14 255 | 2024-03-29 | +5 +34 | ATOR Protocol (ATOR) | Rp 53,508 $3.37 | 15.25% 20.88% | 0.000047997 | Rp 94,714,590,494 Rp 4,835,059,154,993 | 0.00% 0.01% | 90,361,557 100,000,000  | $15.49 $17.14 | | 256 262 | 2024-03-23 235 | 2024-03-24 | +27 252 | 2024-03-25 | -17 241 | 2024-03-26 | +11 246 | 2024-03-27 | -5 253 | 2024-03-28 | -7 256 | 2024-03-29 | -3 +6 | Alchemy Pay (ACH) | Rp 643 $0.04 | -3.47% 3.51% | 0.000000576828 | Rp 601,277,998,148 Rp 4,809,035,923,545 | 0.02% 0.01% | 7,478,379,746 10,000,000,000  | $15.40 $20.60 | | 257 245 | 2024-03-23 244 | 2024-03-24 | +1 248 | 2024-03-25 | -4 250 | 2024-03-26 | -2 255 | 2024-03-27 | -5 258 | 2024-03-28 | -3 257 | 2024-03-29 | +1 -12 | COTI (COTI) | Rp 3,027 $0.19 | 0.42% -2.71% | 0.00000271512 | Rp 257,397,692,337 Rp 4,760,162,202,287 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $15.25 $19.39 | | 258 255 | 2024-03-23 253 | 2024-03-24 | +2 256 | 2024-03-25 | -3 257 | 2024-03-26 | -1 258 | 2024-03-27 | -1 259 | 2024-03-28 | -1 258 | 2024-03-29 | +1 -3 | yearn.finance (YFI) | Rp 142,914,740 $9,002.56 | 1.55% -0.98% | 0.128195 | Rp 619,664,958,199 Rp 4,755,464,930,502 | 0.02% 0.01% | 33,275 36,647  | $15.23 $16.77 | | 259 258 | 2024-03-23 251 | 2024-03-24 | +7 254 | 2024-03-25 | -3 267 | 2024-03-26 | -13 267 | 2024-03-27 | 255 | 2024-03-28 | +12 259 | 2024-03-29 | -4 -1 | Aleph Zero (AZERO) | Rp 17,704 $1.12 | 5.16% -3.15% | 0.000015881 | Rp 60,470,859,579 Rp 4,723,156,270,522 | 0.00% 0.01% | 266,778,951 336,231,180  | $15.13 $19.07 | | 260 264 | 2024-03-23 263 | 2024-03-24 | +1 260 | 2024-03-25 | +3 263 | 2024-03-26 | -3 262 | 2024-03-27 | +1 262 | 2024-03-28 | 260 | 2024-03-29 | +2 +4 | Venus BTC (vBTC) | Rp 22,703,964 $1,430.18 | 0.93% 6.35% | 0.0203656 | Rp 10,415,703,736,980 Rp 4,673,288,796,400 | 0.36% 0.01% | 205,836 | $14.97 | | 261 276 | 2024-03-23 278 | 2024-03-24 | -2 285 | 2024-03-25 | -7 288 | 2024-03-26 | -3 277 | 2024-03-27 | +11 274 | 2024-03-28 | +3 261 | 2024-03-29 | +13 +15 | ALEX Lab (ALEX) | Rp 7,679 $0.48 | 10.59% 8.13% | 0.00000688839 | Rp 148,980,951,781 Rp 4,657,419,182,742 | 0.01% 0.01% | 606,489,877 | $14.92 | | 262 254 | 2024-03-23 249 | 2024-03-24 | +5 251 | 2024-03-25 | -2 252 | 2024-03-26 | -1 257 | 2024-03-27 | -5 263 | 2024-03-28 | -6 262 | 2024-03-29 | +1 -8 | MAGIC (MAGIC) | Rp 17,749 $1.12 | -0.81% -0.70% | 0.0000159209 | Rp 579,525,940,295 Rp 4,638,804,068,628 | 0.02% 0.01% | 261,356,897 347,714,007  | $14.86 $19.77 | | 263 279 | 2024-03-23 279 | 2024-03-24 | 264 | 2024-03-25 | +15 256 | 2024-03-26 | +8 256 | 2024-03-27 | 257 | 2024-03-28 | -1 263 | 2024-03-29 | -6 +16 | RSS3 (RSS3) | Rp 8,728 $0.55 | -9.69% 15.95% | 0.00000782936 | Rp 219,610,604,367 Rp 4,622,593,509,742 | 0.01% 0.01% | 529,609,116 1,000,000,000  | $14.81 $27.96 | | 264 265 | 2024-03-23 262 | 2024-03-24 | +3 259 | 2024-03-25 | +3 260 | 2024-03-26 | -1 261 | 2024-03-27 | -1 264 | 2024-03-28 | -3 264 | 2024-03-29 | +1 | Coin98 (C98) | Rp 6,307 $0.40 | -0.55% 4.90% | 0.00000565775 | Rp 201,985,401,393 Rp 4,628,907,719,468 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $14.83 $20.20 | | 265 277 | 2024-03-23 276 | 2024-03-24 | +1 265 | 2024-03-25 | +11 261 | 2024-03-26 | +4 259 | 2024-03-27 | +2 261 | 2024-03-28 | -2 265 | 2024-03-29 | -4 +12 | SXP (SXP) | Rp 7,696 $0.48 | 1.47% 13.76% | 0.00000690375 | Rp 541,924,541,031 Rp 4,608,646,187,725 | 0.02% 0.01% | 598,803,059 598,803,051  | $14.76 $14.76 | | 266 224 | 2024-03-23 228 | 2024-03-24 | -4 245 | 2024-03-25 | -17 255 | 2024-03-26 | -10 249 | 2024-03-27 | +6 266 | 2024-03-28 | -17 266 | 2024-03-29 | -42 | Stride (STRD) | Rp 52,037 $3.28 | -7.40% -25.49% | 0.0000466773 | Rp 4,619,961,023 Rp 4,570,158,254,670 | 0.00% 0.01% | 87,825,728 87,826,193  | $14.64 $14.64 | | 267 269 | 2024-03-23 265 | 2024-03-24 | +4 263 | 2024-03-25 | +2 264 | 2024-03-26 | -1 263 | 2024-03-27 | +1 268 | 2024-03-28 | -5 267 | 2024-03-29 | +1 +2 | Balancer (BAL) | Rp 81,863 $5.16 | 0.28% 3.07% | 0.0000734318 | Rp 140,961,793,671 Rp 4,564,243,314,555 | 0.00% 0.01% | 55,754,557 62,435,006  | $14.62 $16.37 | | 268 270 | 2024-03-23 266 | 2024-03-24 | +4 266 | 2024-03-25 | 275 | 2024-03-26 | -9 272 | 2024-03-27 | +3 267 | 2024-03-28 | +5 268 | 2024-03-29 | -1 +2 | iExec RLC (RLC) | Rp 62,711 $3.95 | 6.20% -0.31% | 0.0000562522 | Rp 372,364,019,760 Rp 4,539,181,276,552 | 0.01% 0.01% | 72,382,548 86,999,785  | $14.54 $17.47 | | 269 248 | 2024-03-23 252 | 2024-03-24 | -4 261 | 2024-03-25 | -9 253 | 2024-03-26 | +8 260 | 2024-03-27 | -7 269 | 2024-03-28 | -9 269 | 2024-03-29 | -21 | Delysium (AGI) | Rp 6,902 $0.43 | -3.27% -6.75% | 0.00000619076 | Rp 555,102,216,146 Rp 4,534,043,301,667 | 0.02% 0.01% | 656,958,043 3,000,000,000  | $14.52 $66.32 | | 270 271 | 2024-03-23 270 | 2024-03-24 | +1 268 | 2024-03-25 | +2 268 | 2024-03-26 | 269 | 2024-03-27 | -1 265 | 2024-03-28 | +4 270 | 2024-03-29 | -5 +1 | Marlin (POND) | Rp 557 $0.04 | -1.69% 8.24% | 0.000000499485 | Rp 129,750,748,792 Rp 4,503,338,911,457 | 0.00% 0.01% | 8,087,375,977 | $14.42 | | 271 266 | 2024-03-23 259 | 2024-03-24 | +7 257 | 2024-03-25 | +2 262 | 2024-03-26 | -5 264 | 2024-03-27 | -2 271 | 2024-03-28 | -7 271 | 2024-03-29 | -5 | FINSCHIA (FNSA) | Rp 576,810 $36.33 | -1.89% 3.63% | 0.000517402 | Rp 23,421,605,211 Rp 4,445,350,473,491 | 0.00% 0.01% | 7,706,796 | $14.24 | | 272 274 | 2024-03-23 272 | 2024-03-24 | +2 276 | 2024-03-25 | -4 289 | 2024-03-26 | -13 275 | 2024-03-27 | +14 277 | 2024-03-28 | -2 272 | 2024-03-29 | +5 +2 | Beldex (BDX) | Rp 699 $0.04 | 1.10% 5.02% | 0.000000627183 | Rp 39,315,904,339 Rp 4,333,162,285,318 | 0.00% 0.01% | 6,197,354,467 9,924,414,467  | $13.88 $22.23 | | 273 268 | 2024-03-23 267 | 2024-03-24 | +1 267 | 2024-03-25 | 266 | 2024-03-26 | +1 265 | 2024-03-27 | +1 272 | 2024-03-28 | -7 273 | 2024-03-29 | -1 -5 | IQ (IQ) | Rp 242 $0.02 | -1.91% 1.87% | 0.000000216914 | Rp 440,093,629,739 Rp 4,318,594,302,335 | 0.02% 0.01% | 17,858,726,356 | $13.83 | | 274 263 | 2024-03-23 256 | 2024-03-24 | +7 262 | 2024-03-25 | -6 271 | 2024-03-26 | -9 283 | 2024-03-27 | -12 286 | 2024-03-28 | -3 274 | 2024-03-29 | +12 -11 | Seedify.fund (SFUND) | Rp 72,197 $4.55 | 1.85% -7.81% | 0.0000647615 | Rp 201,180,655,087 Rp 4,295,746,003,262 | 0.01% 0.01% | 59,500,040 100,000,000  | $13.76 $23.12 | | 275 288 | 2024-03-23 287 | 2024-03-24 | +1 291 | 2024-03-25 | -4 282 | 2024-03-26 | +9 278 | 2024-03-27 | +4 279 | 2024-03-28 | -1 275 | 2024-03-29 | +4 +13 | IOST (IOST) | Rp 200 $0.01 | 3.63% 14.79% | 0.000000179735 | Rp 363,630,141,902 Rp 4,270,926,994,103 | 0.01% 0.01% | 21,315,000,000 | $13.68 | | 276 259 | 2024-03-23 258 | 2024-03-24 | +1 255 | 2024-03-25 | +3 269 | 2024-03-26 | -14 266 | 2024-03-27 | +3 275 | 2024-03-28 | -9 276 | 2024-03-29 | -1 -17 | Decentralized Social (DESO) | Rp 479,292 $30.19 | -1.79% -12.21% | 0.000429928 | Rp 172,705,243,711 Rp 4,258,281,604,385 | 0.01% 0.01% | 8,884,536 10,808,492  | $13.64 $16.59 | | 277 275 | 2024-03-23 271 | 2024-03-24 | +4 270 | 2024-03-25 | +1 270 | 2024-03-26 | 270 | 2024-03-27 | 281 | 2024-03-28 | -11 277 | 2024-03-29 | +4 -2 | RSK Infrastructure Framework (RIF) | Rp 4,230 $0.27 | -2.14% 9.60% | 0.00000379411 | Rp 136,035,050,206 Rp 4,229,747,027,256 | 0.00% 0.01% | 1,000,000,000 | $13.55 | | 278 317 | 2024-03-23 317 | 2024-03-24 | 316 | 2024-03-25 | +1 307 | 2024-03-26 | +9 280 | 2024-03-27 | +27 278 | 2024-03-28 | +2 278 | 2024-03-29 | +39 | LCX (LCX) | Rp 5,410 $0.34 | -3.67% 43.42% | 0.00000485292 | Rp 118,329,075,740 Rp 4,174,371,661,330 | 0.00% 0.01% | 771,584,751 950,000,000  | $13.37 $16.46 | | 279 306 | 2024-03-23 291 | 2024-03-24 | +15 296 | 2024-03-25 | -5 296 | 2024-03-26 | 304 | 2024-03-27 | -8 282 | 2024-03-28 | +22 279 | 2024-03-29 | +3 +27 | Myro (MYRO) | Rp 4,408 $0.28 | 14.22% 13.63% | 0.00000395437 | Rp 1,167,767,788,061 Rp 4,162,434,895,398 | 0.04% 0.01% | 944,203,815 999,981,491  | $13.33 $14.12 | | 280 247 | 2024-03-23 260 | 2024-03-24 | -13 271 | 2024-03-25 | -11 287 | 2024-03-26 | -16 273 | 2024-03-27 | +14 276 | 2024-03-28 | -3 280 | 2024-03-29 | -4 -33 | DAO Maker (DAO) | Rp 27,699 $1.74 | -3.01% -32.99% | 0.0000248459 | Rp 366,340,304,830 Rp 4,154,712,058,171 | 0.01% 0.01% | 149,996,691 234,968,161  | $13.31 $20.85 | | 281 273 | 2024-03-28 281 | 2024-03-29 | -8 -8 | Stratis [New] (STRAX) | Rp 2,171 $0.14 | -14.97% -14.97% | 0.00000194753 | Rp 1,112,702,316,057 Rp 4,121,919,181,991 | 0.04% 0.01% | 1,898,502,919 | $13.20 | | 282 272 | 2024-03-23 273 | 2024-03-24 | -1 269 | 2024-03-25 | +4 283 | 2024-03-26 | -14 284 | 2024-03-27 | -1 288 | 2024-03-28 | -4 282 | 2024-03-29 | +6 -10 | SwissBorg (CHSB) | Rp 4,181 $0.26 | 2.09% -5.90% | 0.00000375066 | Rp 26,634,907,220 Rp 4,115,260,105,938 | 0.00% 0.01% | 984,204,858 985,304,868  | $13.18 $13.20 | | 283 273 | 2024-03-23 268 | 2024-03-24 | +5 273 | 2024-03-25 | -5 281 | 2024-03-26 | -8 288 | 2024-03-27 | -7 280 | 2024-03-28 | +8 283 | 2024-03-29 | -3 -10 | TerraUSD (UST) | Rp 458 $0.03 | 1.86% 2.00% | 0.000000410639 | Rp 226,618,245,600 Rp 4,098,772,514,173 | 0.01% 0.01% | 8,953,437,009 8,964,816,979  | $13.13 $13.14 | | 284 285 | 2024-03-23 283 | 2024-03-24 | +2 288 | 2024-03-25 | -5 291 | 2024-03-26 | -3 293 | 2024-03-27 | -2 297 | 2024-03-28 | -4 284 | 2024-03-29 | +13 +1 | Cartesi (CTSI) | Rp 5,221 $0.33 | 4.95% 5.07% | 0.00000468346 | Rp 204,521,607,167 Rp 4,087,512,685,726 | 0.01% 0.01% | 782,867,306 1,000,000,000  | $13.09 $16.72 | | 285 281 | 2024-03-23 284 | 2024-03-24 | -3 287 | 2024-03-25 | -3 294 | 2024-03-26 | -7 281 | 2024-03-27 | +13 284 | 2024-03-28 | -3 285 | 2024-03-29 | -1 -4 | Sleepless AI (AI) | Rp 28,995 $1.83 | 0.55% 4.95% | 0.0000260086 | Rp 861,018,016,105 Rp 4,086,457,465,249 | 0.03% 0.01% | 140,937,500 1,000,000,000  | $13.09 $92.87 | | 286 283 | 2024-03-23 281 | 2024-03-24 | +2 275 | 2024-03-25 | +6 280 | 2024-03-26 | -5 285 | 2024-03-27 | -5 287 | 2024-03-28 | -2 286 | 2024-03-29 | +1 -3 | Celer Network (CELR) | Rp 527 $0.03 | -0.67% 5.47% | 0.000000472309 | Rp 103,811,447,941 Rp 4,077,216,304,961 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $13.06 $16.86 | | 287 284 | 2024-03-23 274 | 2024-03-24 | +10 280 | 2024-03-25 | -6 273 | 2024-03-26 | +7 286 | 2024-03-27 | -13 285 | 2024-03-28 | +1 287 | 2024-03-29 | -2 -3 | Lisk (LSK) | Rp 31,619 $1.99 | 1.40% 9.54% | 0.0000283623 | Rp 338,038,628,359 Rp 4,075,683,503,991 | 0.01% 0.01% | 128,900,445 144,818,773  | $13.05 $14.67 | | 288 290 | 2024-03-23 275 | 2024-03-24 | +15 282 | 2024-03-25 | -7 284 | 2024-03-26 | -2 289 | 2024-03-27 | -5 291 | 2024-03-28 | -2 288 | 2024-03-29 | +3 +2 | Prom (PROM) | Rp 221,355 $13.94 | -2.20% 14.85% | 0.000198557 | Rp 55,587,406,966 Rp 4,039,719,187,915 | 0.00% 0.01% | 18,250,000 19,250,000  | $12.94 $13.65 | | 289 287 | 2024-03-23 285 | 2024-03-24 | +2 284 | 2024-03-25 | +1 272 | 2024-03-26 | +12 282 | 2024-03-27 | -10 294 | 2024-03-28 | -12 289 | 2024-03-29 | +5 -2 | Venus (XVS) | Rp 255,302 $16.08 | -2.03% 2.15% | 0.000229007 | Rp 526,577,449,706 Rp 4,035,849,331,792 | 0.02% 0.01% | 15,808,188 30,000,000  | $12.93 $24.53 | | 290 280 | 2024-03-23 280 | 2024-03-24 | 281 | 2024-03-25 | -1 276 | 2024-03-26 | +5 287 | 2024-03-27 | -11 296 | 2024-03-28 | -9 290 | 2024-03-29 | +6 -10 | CyberConnect (CYBER) | Rp 204,670 $12.89 | -1.84% -3.71% | 0.00018359 | Rp 525,912,275,521 Rp 4,032,962,211,354 | 0.02% 0.01% | 19,704,700 100,000,000  | $12.92 $65.55 | | 291 358 | 2024-03-23 296 | 2024-03-24 | +62 272 | 2024-03-25 | +24 323 | 2024-03-26 | -51 309 | 2024-03-27 | +14 295 | 2024-03-28 | +14 291 | 2024-03-29 | +4 +67 | Toshi (TOSHI) | Rp 10 $0.00 | 2.25% 100.85% | 0.00000000874252 | Rp 73,304,319,238 Rp 3,977,177,288,882 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $12.74 $13.13 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0154 s
|
| |