CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,294,906,684,239,560 ||| Vol. 24 Jam: Rp 2,359,260,676,838,653 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
138 1inch Network (1INCH)Rp 6,741
$0.42		-3.47%
-11.10%		 0.00000653534Rp 558,416,953,300 
Rp 7,800,616,796,567 		0.02%
0.02% 		 1,157,180,160 
1,500,000,000 		$24.43
$31.67
1INCH 1inch Network =
IDR

1INCH/AUD - A$ 0.65
1INCH/BGN - 0.76 лв.
1INCH/BRL - R$ 2.16
1INCH/CAD - C$ 0.57
1INCH/CHF - Fr. 0.38
1INCH/CNY - CN¥ 3.01
1INCH/CZK - Kč 9.85
1INCH/DKK - kr. 2.91
1INCH/EUR - € 0.39
1INCH/GBP - £ 0.34
1INCH/HKD - HK$ 3.26
1INCH/HRK - kn 2.94
1INCH/HUF - Ft 153.76
1INCH/IDR - Rp 6,741
1INCH/ILS - ₪ 1.56
1INCH/INR - ₹ 34.65
1INCH/JPY - ¥ 64.27
1INCH/KRW - ₩ 571.30
1INCH/MXN - Mex$ 7.11
1INCH/MYR - RM 1.99
1INCH/NOK - kr 4.58
1INCH/NZD - NZ$ 0.71
1INCH/PHP - ₱ 23.93
1INCH/PLN - zł 1.68
1INCH/RON - lei 1.94
1INCH/RUB - ₽ 39.03
1INCH/SEK - kr 4.54
1INCH/SGD - S$ 0.57
1INCH/THB - ฿ 15.30
1INCH/TRY - ₺ 13.50
1INCH/USD - $ 0.42
1INCH/ZAR - R 8.02
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
138
2024-04-20		Rp 6,731Rp 6,807Rp 6,729Rp 6,741-3.47%
-11.10%		 0.00000653534Rp 558,416,953,300 
Rp 7,800,616,796,567 		0.02%
0.02%		  1,157,180,160 
136
2024-04-19		Rp 6,623Rp 6,997Rp 6,316Rp 6,8202.20%
-11.52%		 0.0000065062Rp 600,845,235,004 
Rp 7,892,389,995,462 		0.02%
0.02%		  1,157,180,160 
137
2024-04-18		Rp 6,142Rp 6,635Rp 6,136Rp 6,6356.80%
-25.24%		 0.00000645211Rp 478,438,925,210 
Rp 7,677,373,369,670 		0.02%
0.02%		  1,157,154,901 
140
2024-04-17		Rp 6,483Rp 6,483Rp 6,068Rp 6,235-4.48%
-31.94%		 0.00000622449Rp 491,686,370,044 
Rp 7,214,806,762,699 		0.02%
0.02%		  1,157,154,901 
138
2024-04-16		Rp 6,491Rp 6,564Rp 6,178Rp 6,5301.79%
-30.39%		 0.00000629968Rp 543,023,935,954 
Rp 7,556,183,832,068 		0.02%
0.02%		  1,157,136,144 
137
2024-04-15		Rp 6,735Rp 7,022Rp 6,253Rp 6,379-0.51%
-35.46%		 0.00000625617Rp 693,517,739,330 
Rp 7,381,102,783,470 		0.02%
0.02%		  1,157,108,366 
137
2024-04-14		Rp 6,333Rp 6,694Rp 6,187Rp 6,4219.62%
-29.70%		 0.00000625195Rp 825,554,602,479 
Rp 7,430,268,664,589 		0.02%
0.02%		  1,157,108,366 
139
2024-04-13		Rp 7,649Rp 7,649Rp 5,858Rp 5,858-23.40%
-32.95%		 0.00000577838Rp 1,044,232,563,859 
Rp 6,777,597,791,656 		0.02%
0.02%		  1,157,036,647 
129
2024-04-12		Rp 8,855Rp 9,007Rp 7,300Rp 7,584-14.19%
-13.46%		 0.00000706118Rp 908,916,287,445 
Rp 8,775,262,812,420 		0.02%
0.02%		  1,157,036,647 
130
2024-04-11		Rp 9,005Rp 9,005Rp 8,704Rp 8,813-2.09%
1.02%		 0.00000786092Rp 488,257,694,808 
Rp 10,197,005,111,748 		0.02%
0.02%		  1,157,036,042 
131
2024-04-10		Rp 9,133Rp 9,134Rp 8,748Rp 8,929-3.26%
4.83%		 0.00000799263Rp 620,168,228,464 
Rp 10,233,595,314,328 		0.02%
0.02%		  1,146,151,143 
129
2024-04-09		Rp 9,640Rp 9,640Rp 9,210Rp 9,210-5.62%
6.71%		 0.00000837245Rp 761,428,692,213 
Rp 10,554,874,124,155 		0.02%
0.02%		  1,146,079,564 
129
2024-04-08		Rp 9,009Rp 9,839Rp 8,854Rp 9,7468.50%
2.59%		 0.00000854233Rp 1,867,314,206,516 
Rp 11,169,185,406,691 		0.06%
0.02%		  1,146,060,294 
131
2024-04-07		Rp 8,659Rp 9,058Rp 8,659Rp 9,0044.56%
-7.21%		 0.00000820546Rp 467,002,307,078 
Rp 10,318,924,484,005 		0.02%
0.02%		  1,146,060,137 
132
2024-04-06		Rp 8,624Rp 8,690Rp 8,557Rp 8,6670.52%
-10.10%		 0.00000789909Rp 292,216,539,988 
Rp 9,932,495,106,370 		0.02%
0.02%		  1,146,060,137 
130
2024-04-05		Rp 8,727Rp 8,727Rp 8,334Rp 8,648-0.04%
-7.48%		 0.0000080558Rp 439,631,964,504 
Rp 9,908,535,030,582 		0.01%
0.02%		  1,145,772,994 
132
2024-04-04		Rp 8,555Rp 8,853Rp 8,428Rp 8,6981.61%
-9.32%		 0.00000804296Rp 448,254,989,760 
Rp 9,965,935,378,318 		0.02%
0.02%		  1,145,772,994 
130
2024-04-03		Rp 8,617Rp 8,819Rp 8,419Rp 8,419-2.91%
-9.31%		 0.00000803951Rp 539,354,078,566 
Rp 9,646,082,510,804 		0.02%
0.02%		  1,145,700,960 
130
2024-04-02		Rp 9,380Rp 9,380Rp 8,611Rp 8,669-8.43%
-9.71%		 0.00000827469Rp 773,799,593,741 
Rp 9,932,099,287,651 		0.02%
0.02%		  1,145,700,960 
127
2024-04-01		Rp 9,837Rp 9,952Rp 9,294Rp 9,518-2.48%
1.36%		 0.00000857419Rp 885,160,925,331 
Rp 10,904,535,695,141 		0.03%
0.02%		  1,145,700,766 
129
2024-03-31		Rp 9,592Rp 9,737Rp 9,568Rp 9,7371.02%
7.80%		 0.00000864086Rp 419,584,764,445 
Rp 11,153,764,958,612 		0.02%
0.02%		  1,145,526,027 
129
2024-03-30		Rp 9,480Rp 9,768Rp 9,480Rp 9,6381.64%
9.82%		 0.0000087017Rp 568,077,245,170 
Rp 11,040,901,086,127 		0.03%
0.03%		  1,145,524,752 
133
2024-03-29		Rp 9,575Rp 9,575Rp 9,270Rp 9,480-0.91%
12.69%		 0.00000855314Rp 492,218,276,518 
Rp 10,860,082,303,852 		0.02%
0.02%		  1,145,524,100 
134
2024-03-28		Rp 9,251Rp 9,588Rp 9,180Rp 9,5642.99%
9.01%		 0.00000849999Rp 537,817,874,288 
Rp 10,956,352,206,356 		0.02%
0.02%		  1,145,524,100 
134
2024-03-27		Rp 9,679Rp 9,679Rp 9,159Rp 9,242-2.39%
7.31%		 0.00000847106Rp 641,724,706,260 
Rp 10,587,195,762,756 		0.02%
0.02%		  1,145,522,220 
131
2024-03-26		Rp 9,329Rp 9,741Rp 9,329Rp 9,5582.58%
22.20%		 0.00000861951Rp 639,644,119,807 
Rp 10,946,406,183,353 		0.02%
0.02%		  1,145,259,065 
131
2024-03-25		Rp 8,939Rp 9,331Rp 8,933Rp 9,2603.67%
5.72%		 0.00000839153Rp 535,377,766,187 
Rp 10,604,539,703,233 		0.02%
0.02%		  1,145,259,065 
131
2024-03-24		Rp 8,739Rp 8,948Rp 8,589Rp 8,9482.60%
-3.74%		 0.00000850041Rp 401,478,811,737 
Rp 10,247,450,653,461 		0.02%
0.02%		  1,145,187,636 
130
2024-03-23		Rp 8,464Rp 8,771Rp 8,464Rp 8,7404.38%
-2.17%		 0.00000853137Rp 402,037,369,281 
Rp 10,009,035,062,622 		0.02%
0.02%		  1,145,186,323 
133
2024-03-22		Rp 8,757Rp 8,838Rp 8,258Rp 8,359-4.01%
-13.85%		 0.00000841108Rp 510,362,244,873 
Rp 9,572,236,441,222 		0.02%
0.02%		  1,145,129,217 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s