CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
42 Aave (AAVE)Rp 576,007
$39.18
-2.22373%
-22.3394%
 0.00336522Rp 650,216,712,245 
Rp 5,324,194,005,027 
0.05%
0.10%
 9,243,288 
16,000,000 
$19.55
$33.83
AAVE Aave =
IDR

AAVE/AUD - A$ 55.46
AAVE/BGN - 65.12 лв.
AAVE/BRL - R$ 219.65
AAVE/CAD - C$ 51.68
AAVE/CHF - Fr. 35.67
AAVE/CNY - CN¥ 261.78
AAVE/CZK - 907.50
AAVE/DKK - kr. 247.72
AAVE/EUR - 33.28
AAVE/GBP - £ 30.25
AAVE/HKD - HK$ 303.63
AAVE/HRK - kn 252.49
AAVE/HUF - Ft 12,151.30
AAVE/IDR - Rp 576,007
AAVE/ILS - 132.62
AAVE/INR - 2,875.17
AAVE/JPY - ¥ 4,131.90
AAVE/KRW - 44,660.31
AAVE/MXN - Mex$ 830.40
AAVE/MYR - RM 162.52
AAVE/NOK - kr 365.60
AAVE/NZD - NZ$ 59.36
AAVE/PHP - 1,901.97
AAVE/PLN - 152.20
AAVE/RON - lei 162.31
AAVE/RUB - 3,040.48
AAVE/SEK - kr 345.94
AAVE/SGD - S$ 53.21
AAVE/THB - ฿ 1,222.48
AAVE/TRY - 308.71
AAVE/USD - $ 39.18
AAVE/ZAR - R 647.30
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
42
2020-10-19
Rp 599,099Rp 599,099Rp 567,239Rp 576,007-2.22373%
-22.3394%
 0.00336522Rp 650,216,712,245 
Rp 5,324,194,005,027 
0.05%
0.10%
 9,243,288 
42
2020-10-18
Rp 599,729Rp 599,729Rp 585,495Rp 592,945-3.0861%
-19.4416%
 0.00352589Rp 585,509,141,224 
Rp 5,480,767,123,531 
0.05%
0.10%
 9,243,288 
41
2020-10-17
Rp 570,589Rp 633,235Rp 570,589Rp 609,8652.39674%
-15.8335%
 0.00364238Rp 634,099,311,988 
Rp 5,637,153,263,760 
0.05%
0.10%
 9,243,288 
42
2020-10-16
Rp 628,172Rp 645,286Rp 593,625Rp 595,590-13.4392%
-13.2913%
 0.00356131Rp 826,478,155,752 
Rp 5,505,207,874,221 
0.05%
0.10%
 9,243,288 
60
2020-10-15
Rp 690,763Rp 706,034Rp 658,349Rp 671,658-12.6059%
4.46477%
 0.0039851Rp 83,826,511,303 
Rp 3,380,433,464,488 
0.01%
0.06%
 5,032,968