CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,913,973,378,855,264 ||| Vol. 24 Jam: Rp 2,701,196,511,621,944 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
409 Aavegotchi (GHST)Rp 33,097
$2.05		1.32%
-15.50%		 0.0000321861Rp 513,486,465,792 
Rp 1,745,789,254,541 		0.02%
0.00% 		 52,747,801 
52,747,803 		$5.49
$5.49
GHST Aavegotchi =
IDR

GHST/AUD - A$ 3.17
GHST/BGN - 3.75 лв.
GHST/BRL - R$ 10.72
GHST/CAD - C$ 2.82
GHST/CHF - Fr. 1.86
GHST/CNY - CN¥ 14.81
GHST/CZK - Kč 48.42
GHST/DKK - kr. 14.31
GHST/EUR - € 1.92
GHST/GBP - £ 1.64
GHST/HKD - HK$ 16.03
GHST/HRK - kn 14.50
GHST/HUF - Ft 753.39
GHST/IDR - Rp 33,097
GHST/ILS - ₪ 7.76
GHST/INR - ₹ 171.03
GHST/JPY - ¥ 315.56
GHST/KRW - ₩ 2,810.28
GHST/MXN - Mex$ 34.74
GHST/MYR - RM 9.78
GHST/NOK - kr 22.48
GHST/NZD - NZ$ 3.46
GHST/PHP - ₱ 116.80
GHST/PLN - zł 8.32
GHST/RON - lei 9.54
GHST/RUB - ₽ 192.78
GHST/SEK - kr 22.37
GHST/SGD - S$ 2.78
GHST/THB - ฿ 75.19
GHST/TRY - ₺ 66.49
GHST/USD - $ 2.05
GHST/ZAR - R 38.85
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
411
2024-04-19		Rp 32,842Rp 32,842Rp 32,842Rp 32,8422.35%
-16.90%		 0.0000318707Rp 501,173,771,507 
Rp 1,732,365,410,948 		0.02%
0.00%		  52,747,801 
409
2024-04-18		Rp 31,175Rp 35,634Rp 31,175Rp 33,0971.32%
-15.50%		 0.0000321861Rp 513,486,465,792 
Rp 1,745,789,254,541 		0.02%
0.00%		  52,747,801 
406
2024-04-17		Rp 27,992Rp 37,524Rp 27,667Rp 32,37316.20%
-20.70%		 0.000032319Rp 915,719,340,007 
Rp 1,707,621,431,300 		0.03%
0.00%		  52,747,801 
450
2024-04-16		Rp 27,989Rp 28,226Rp 26,290Rp 28,2261.32%
-32.72%		 0.00002723Rp 98,632,806,246 
Rp 1,488,852,538,420 		0.00%
0.00%		  52,747,801 
450
2024-04-15		Rp 30,208Rp 31,006Rp 27,701Rp 27,701-3.71%
-42.20%		 0.0000271675Rp 133,178,091,410 
Rp 1,461,140,897,138 		0.00%
0.00%		  52,747,801 
440
2024-04-14		Rp 27,762Rp 29,486Rp 26,921Rp 28,8113.64%
-39.59%		 0.0000280507Rp 169,755,409,626 
Rp 1,519,715,094,164 		0.00%
0.00%		  52,747,801 
431
2024-04-13		Rp 33,468Rp 35,621Rp 27,800Rp 27,800-17.35%
-43.48%		 0.0000274234Rp 202,130,412,478 
Rp 1,466,385,532,946 		0.00%
0.00%		  52,747,801 
429
2024-04-12		Rp 39,033Rp 39,311Rp 32,469Rp 33,197-14.91%
-33.85%		 0.0000309079Rp 167,452,386,968 
Rp 1,751,095,299,008 		0.00%
0.00%		  52,747,801 
419
2024-04-11		Rp 40,300Rp 42,627Rp 38,536Rp 38,946-2.91%
-21.27%		 0.0000347382Rp 188,695,453,804 
Rp 2,054,302,068,988 		0.01%
0.00%		  52,747,801 
417
2024-04-10		Rp 40,337Rp 40,573Rp 38,531Rp 39,791-3.15%
-22.65%		 0.0000356194Rp 213,990,300,236 
Rp 2,098,880,034,392 		0.01%
0.00%		  52,747,801 
410
2024-04-09		Rp 46,680Rp 46,680Rp 41,183Rp 41,183-12.96%
-8.68%		 0.0000374399Rp 255,998,949,719 
Rp 2,172,322,557,008 		0.01%
0.00%		  52,747,801 
377
2024-04-08		Rp 47,346Rp 48,152Rp 46,626Rp 47,1840.69%
-9.37%		 0.0000413578Rp 181,163,857,991 
Rp 2,488,857,005,853 		0.01%
0.01%		  52,747,801 
363
2024-04-07		Rp 47,397Rp 48,700Rp 46,254Rp 47,010-3.03%
52.12%		 0.0000428416Rp 292,872,336,581 
Rp 2,479,671,061,628 		0.02%
0.01%		  52,747,801 
357
2024-04-06		Rp 49,554Rp 49,554Rp 47,266Rp 47,751-2.89%
36.51%		 0.0000435224Rp 166,137,122,831 
Rp 2,518,787,357,526 		0.01%
0.01%		  52,747,801 
350
2024-04-05		Rp 50,455Rp 51,390Rp 46,347Rp 49,451-1.13%
95.41%		 0.0000460648Rp 491,975,214,282 
Rp 2,608,410,714,534 		0.02%
0.01%		  52,747,801 
354
2024-04-04		Rp 52,255Rp 52,807Rp 48,010Rp 49,319-4.61%
96.40%		 0.0000456046Rp 904,527,643,190 
Rp 2,601,456,411,826 		0.03%
0.01%		  52,747,801 
318
2024-04-03		Rp 44,576Rp 57,476Rp 40,208Rp 57,47631.06%
143.63%		 0.000054883Rp 1,171,124,771,442 
Rp 3,031,743,308,134 		0.04%
0.01%		  52,747,801 
363
2024-04-02		Rp 49,742Rp 52,430Rp 44,094Rp 45,603-15.43%
110.94%		 0.0000435283Rp 2,223,970,479,562 
Rp 2,405,435,888,275 		0.05%
0.01%		  52,747,801 
346
2024-04-01		Rp 30,956Rp 58,837Rp 30,678Rp 52,77071.38%
134.49%		 0.000047538Rp 3,314,069,120,137 
Rp 2,783,478,137,090 		0.10%
0.01%		  52,747,801 
482
2024-03-31		Rp 33,731Rp 33,731Rp 30,733Rp 30,733-11.30%
70.46%		 0.000027274Rp 246,261,254,194 
Rp 1,621,111,465,006 		0.01%
0.00%		  52,747,801 
450
2024-03-30		Rp 28,815Rp 34,649Rp 28,815Rp 34,64932.35%
93.60%		 0.0000312817Rp 1,366,666,972,961 
Rp 1,827,642,535,212 		0.07%
0.00%		  52,747,801 
499
2024-01-19		Rp 15,621Rp 15,621Rp 15,466Rp 15,466-3.12%
-3.23%		 0.000024132Rp 30,101,295,697 
Rp 815,822,577,075 		0.00%
0.00%		  52,747,801 
499
2024-01-18		Rp 16,080Rp 16,080Rp 15,560Rp 15,617-2.71%
-0.69%		 0.0000241881Rp 27,134,655,033 
Rp 823,775,231,056 		0.00%
0.00%		  52,747,801 
500
2024-01-17		Rp 16,651Rp 16,651Rp 16,045Rp 16,045-3.90%
2.32%		 0.0000240546Rp 33,921,369,642 
Rp 846,360,635,170 		0.00%
0.00%		  52,747,801 
497
2024-01-16		Rp 16,284Rp 16,655Rp 16,284Rp 16,6552.41%
13.40%		 0.0000247041Rp 35,162,676,453 
Rp 878,529,515,048 		0.00%
0.00%		  52,747,801 
494
2024-01-15		Rp 15,902Rp 16,500Rp 15,902Rp 16,2041.86%
6.14%		 0.000024473Rp 41,772,867,880 
Rp 854,726,306,216 		0.00%
0.00%		  52,747,801 
497
2024-01-14		Rp 16,566Rp 17,134Rp 16,239Rp 16,239-1.69%
5.56%		 0.000024352Rp 102,217,194,099 
Rp 856,547,423,699 		0.01%
0.00%		  52,747,801 
489
2024-01-13		Rp 16,518Rp 16,821Rp 16,518Rp 16,8219.05%
7.35%		 0.0000251915Rp 109,631,479,302 
Rp 887,260,742,580 		0.01%
0.00%		  52,747,801 
500
2024-01-05		Rp 17,086Rp 17,086Rp 16,388Rp 16,407-7.31%
9.52%		 0.0000242238Rp 78,426,182,497 
Rp 865,409,905,842 		0.00%
0.00%		  52,747,801 
494
2024-01-04		Rp 17,129Rp 17,730Rp 16,987Rp 17,088-0.96%
14.58%		 0.0000248099Rp 85,329,965,644 
Rp 901,375,001,780 		0.00%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s