CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
53 ABBC Coin (ABBC)Rp 5,528
$0.37
-7.26273%
-19.1797%
 0.0000277685Rp 561,086,554,400 
Rp 3,869,359,529,761 
0.02%
0.06%
 699,950,350 
1,420,813,765 
$14.13
$28.69
ABBC ABBC Coin =
IDR

ABBC/AUD - A$ 0.53
ABBC/BGN - 0.63 лв.
ABBC/BRL - R$ 2.16
ABBC/CAD - C$ 0.50
ABBC/CHF - Fr. 0.34
ABBC/CNY - CN¥ 2.50
ABBC/CZK - 8.77
ABBC/DKK - kr. 2.38
ABBC/EUR - 0.32
ABBC/GBP - £ 0.29
ABBC/HKD - HK$ 2.90
ABBC/HRK - kn 2.43
ABBC/HUF - Ft 117.80
ABBC/IDR - Rp 5,528
ABBC/ILS - 1.28
ABBC/INR - 27.80
ABBC/JPY - ¥ 39.08
ABBC/KRW - 421.98
ABBC/MXN - Mex$ 7.98
ABBC/MYR - RM 1.56
ABBC/NOK - kr 3.56
ABBC/NZD - NZ$ 0.56
ABBC/PHP - 18.12
ABBC/PLN - 1.48
ABBC/RON - lei 1.56
ABBC/RUB - 29.53
ABBC/SEK - kr 3.33
ABBC/SGD - S$ 0.51
ABBC/THB - ฿ 11.66
ABBC/TRY - 3.11
ABBC/USD - $ 0.37
ABBC/ZAR - R 6.11
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
53
2020-10-30
Rp 5,720Rp 5,720Rp 5,528Rp 5,528-7.26273%
-19.1797%
 0.0000277685Rp 561,086,554,400 
Rp 3,869,359,529,761 
0.02%
0.06%
 699,950,350 
53
2020-10-29
Rp 5,878Rp 6,094Rp 5,663Rp 5,663-2.56782%
-18.0925%
 0.0000287449Rp 604,598,894,253 
Rp 3,963,711,515,812 
0.04%
0.07%
 699,950,944 
50
2020-10-28
Rp 6,579Rp 6,579Rp 5,571Rp 5,940-10.2055%
-22.1964%
 0.0000303318Rp 683,075,687,918 
Rp 4,157,458,144,922 
0.03%
0.07%
 699,952,062 
47
2020-10-27
Rp 7,505Rp 7,505Rp 6,502Rp 6,573-13.3697%
-25.7093%
 0.0000326874Rp 671,205,514,271 
Rp 4,600,652,942,267 
0.04%
0.07%
 699,954,967 
44
2020-10-26
Rp 7,712Rp 7,712Rp 7,427Rp 7,570-3.05151%
-17.9183%
 0.0000396405Rp 835,562,823,598 
Rp 5,298,497,108,731 
0.04%
0.08%
 699,902,465 
42
2020-10-25
Rp 8,060Rp 8,198Rp 7,735Rp 7,838-2.07556%
-16.7896%
 0.00004109Rp 883,467,418,605 
Rp 5,475,685,556,933 
0.06%
0.09%
 698,588,277 
42
2020-10-24
Rp 7,245Rp 8,240Rp 7,245Rp 8,03414.0486%
-13.5037%
 0.0000419388Rp 675,819,837,871 
Rp 5,611,257,244,656 
0.05%
0.09%
 698,402,817 
46
2020-10-23
Rp 6,829Rp 7,052Rp 6,785Rp 7,0452.64871%
-24.9059%
 0.0000372322Rp 561,756,748,316 
Rp 4,920,069,304,158 
0.03%
0.08%
 698,404,328 
55
2020-10-22
Rp 7,177Rp 7,227Rp 6,628Rp 6,899-8.84885%
-29.5997%
 0.0000359477Rp 571,031,656,400 
Rp 4,051,491,439,893 
0.03%
0.07%
 587,230,742 
50
2020-10-21
Rp 8,890Rp 8,890Rp 7,588Rp 7,652-13.4589%
7.66238%
 0.0000397533Rp 655,827,040,659 
Rp 4,493,202,238,037 
0.03%
0.07%
 587,230,742 
41
2020-10-20
Rp 8,595Rp 8,891Rp 8,345Rp 8,789-4.69564%
48.1636%
 0.0000506834Rp 646,121,038,232 
Rp 5,160,918,372,288 
0.04%
0.09%
 587,230,742 
41
2020-10-19
Rp 9,476Rp 9,490Rp 9,205Rp 9,205-2.57723%
68.2846%
 0.0000532751Rp 598,381,020,773 
Rp 5,405,196,383,236 
0.04%
0.10%
 587,230,742 
41
2020-10-18
Rp 9,255Rp 9,451Rp 9,255Rp 9,4400.822693%
76.6178%
 0.0000561348Rp 632,524,570,199 
Rp 5,543,544,508,583 
0.05%
0.10%
 587,230,742 
42
2020-10-17
Rp 9,502Rp 9,532Rp 9,136Rp 9,452-1.42155%
76.5379%
 0.0000564488Rp 774,614,034,126 
Rp 5,550,240,539,472 
0.06%
0.10%
 587,230,742 
41
2020-10-16
Rp 9,719Rp 10,146Rp 9,336Rp 9,588-2.63741%
94.8381%
 0.0000573302Rp 757,855,416,775 
Rp 5,630,277,573,543 
0.05%
0.10%
 587,230,742 
42
2020-10-15
Rp 7,295Rp 10,626Rp 7,295Rp 10,14942.5103%
110.519%
 0.0000602148Rp 825,363,023,660 
Rp 5,959,657,263,117 
0.05%
0.11%
 587,230,742 
52
2020-10-14
Rp 6,030Rp 7,140Rp 6,030Rp 7,07318.7625%
52.7311%
 0.0000422163Rp 883,902,473,581 
Rp 4,153,425,581,280 
0.06%
0.08%
 587,230,742 
59
2020-10-13
Rp 5,461Rp 5,996Rp 5,399Rp 5,9799.15273%
29.159%
 0.0000354876Rp 863,883,068,572 
Rp 3,510,848,648,083 
0.05%
0.06%
 587,230,742 
63
2020-10-12
Rp 5,340Rp 5,424Rp 5,290Rp 5,3991.15994%
17.8854%
 0.0000315307Rp 1,032,710,824,253 
Rp 3,170,445,642,171 
0.06%
0.06%
 587,230,742 
64
2020-10-11
Rp 5,292Rp 5,340Rp 5,220Rp 5,270-0.978072%
16.7532%
 0.0000315651Rp 961,752,080,000 
Rp 3,094,422,976,150 
0.07%
0.06%
 587,230,742 
63
2020-10-10
Rp 4,951Rp 5,391Rp 4,951Rp 5,3248.76322%
16.3285%
 0.0000318773Rp 841,149,253,351 
Rp 3,126,584,358,199 
0.06%
0.06%
 587,230,742 
64
2020-10-09
Rp 4,829Rp 4,920Rp 4,829Rp 4,9181.96123%
9.54642%
 0.0000302357Rp 924,172,883,293 
Rp 2,887,829,792,004 
0.06%
0.05%
 587,230,742 
64
2020-10-08
Rp 4,689Rp 4,908Rp 4,616Rp 4,8274.13049%
7.55607%
 0.0000301514Rp 775,969,470,986 
Rp 2,834,465,617,138 
0.04%
0.05%
 587,230,742 
64
2020-10-07
Rp 4,574Rp 4,668Rp 4,574Rp 4,6290.11898%
1.14558%
 0.0000295395Rp 813,271,605,943 
Rp 2,718,008,807,198 
0.05%
0.05%
 587,230,742 
64
2020-10-06
Rp 4,601Rp 4,736Rp 4,601Rp 4,625-0.242336%
-3.26381%
 0.0000294216Rp 892,087,614,237 
Rp 2,715,827,110,980 
0.05%
0.05%
 587,230,742 
64
2020-10-05
Rp 4,548Rp 4,616Rp 4,492Rp 4,6161.46326%
3.75555%
 0.0000290075Rp 905,371,560,634 
Rp 2,710,571,585,099 
0.05%
0.05%
 587,230,742 
65
2020-10-04
Rp 4,595Rp 4,621Rp 4,483Rp 4,567-1.33452%
2.73333%
 0.0000288692Rp 929,425,025,570 
Rp 2,681,954,616,810 
0.05%
0.05%
 587,230,742 
65
2020-10-03
Rp 4,532Rp 4,640Rp 4,532Rp 4,6402.03344%
-7.17555%
 0.0000295184Rp 1,094,296,742,442 
Rp 2,724,557,290,728 
0.07%
0.05%
 587,230,742 
66
2020-10-02
Rp 4,597Rp 4,639Rp 4,515Rp 4,5240.726677%
-10.7692%
 0.0000287907Rp 923,230,920,678 
Rp 2,656,428,291,471 
0.05%
0.05%
 587,230,742 
66
2020-10-01
Rp 4,646Rp 4,671Rp 4,518Rp 4,543-2.18603%
1.47985%
 0.0000288475Rp 935,327,728,954 
Rp 2,667,904,466,758 
0.06%
0.05%
 587,230,742