CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,372,294,172,312,464 ||| Vol. 24 Jam: Rp 3,497,680,855,847,262 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
498 ABBC Coin (ABBC)Rp 558
$0.04		3.67%
4.55%		 0.00000068364Rp 115,397,961,375 
Rp 958,523,872,893 		0.00%
0.00% 		 1,718,979,754 
1,720,807,262 		$3.11
$3.11
ABBC ABBC Coin =
IDR

ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - Kč 0.84
ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - ₪ 0.13
ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35
ABBC/KRW - ₩ 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - ₱ 2.00
ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16
ABBC/RUB - ₽ 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - ₺ 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
498
2024-02-20		Rp 580Rp 580Rp 558Rp 5583.67%
4.55%		 0.00000068364Rp 115,397,961,375 
Rp 958,523,872,893 		0.00%
0.00%		  1,718,979,754 
500
2024-02-14		Rp 531Rp 531Rp 531Rp 531-2.74%
6.56%		 0.000000684108Rp 92,770,083,699 
Rp 912,916,762,531 		0.00%
0.00%		  1,718,982,085 
500
2024-02-13		Rp 531Rp 544Rp 516Rp 524-1.27%
6.79%		 0.000000679222Rp 94,674,475,634 
Rp 901,389,400,205 		0.00%
0.00%		  1,718,982,085 
500
2024-02-12		Rp 527Rp 544Rp 526Rp 5283.23%
3.59%		 0.000000678959Rp 102,119,313,633 
Rp 908,179,417,471 		0.00%
0.00%		  1,718,982,085 
499
2024-02-11		Rp 512Rp 512Rp 512Rp 5121.95%
-6.83%		 0.000000681984Rp 94,894,237,355 
Rp 880,935,775,806 		0.01%
0.00%		  1,718,982,091 
499
2024-02-09		Rp 511Rp 518Rp 510Rp 510-1.70%
-9.53%		 0.000000688183Rp 95,588,163,852 
Rp 876,151,185,352 		0.00%
0.00%		  1,718,982,817 
498
2024-02-08		Rp 519Rp 528Rp 509Rp 509-1.31%
-11.05%		 0.000000716839Rp 93,044,941,808 
Rp 874,347,766,656 		0.01%
0.00%		  1,718,982,817 
489
2024-02-07		Rp 495Rp 519Rp 495Rp 5174.43%
-11.30%		 0.000000745358Rp 78,456,192,265 
Rp 888,869,979,518 		0.01%
0.00%		  1,718,982,833 
493
2024-02-06		Rp 510Rp 515Rp 498Rp 503-2.24%
-17.87%		 0.000000739693Rp 77,913,806,467 
Rp 863,957,305,939 		0.01%
0.00%		  1,718,982,834 
488
2024-02-05		Rp 551Rp 551Rp 504Rp 513-7.01%
-14.21%		 0.000000770949Rp 92,853,299,677 
Rp 882,121,992,007 		0.01%
0.00%		  1,718,982,913 
469
2024-02-04		Rp 557Rp 561Rp 549Rp 549-1.36%
-8.33%		 0.000000820938Rp 87,805,564,813 
Rp 944,346,578,842 		0.01%
0.00%		  1,718,982,957 
464
2024-02-03		Rp 564Rp 564Rp 553Rp 556-2.24%
-7.47%		 0.000000821838Rp 88,924,635,187 
Rp 956,338,708,570 		0.01%
0.00%		  1,718,983,142 
462
2024-02-02		Rp 572Rp 575Rp 559Rp 561-2.15%
-9.89%		 0.000000828273Rp 88,751,201,532 
Rp 964,661,401,296 		0.01%
0.00%		  1,718,983,143 
455
2024-02-01		Rp 587Rp 587Rp 576Rp 576-1.59%
-7.40%		 0.000000850692Rp 87,920,263,867 
Rp 990,426,207,574 		0.01%
0.00%		  1,718,984,423 
454
2024-01-31		Rp 615Rp 624Rp 587Rp 587-4.68%
-9.73%		 0.000000870807Rp 101,950,227,534 
Rp 1,008,756,770,030 		0.01%
0.00%		  1,718,984,473 
454
2024-01-30		Rp 607Rp 618Rp 603Rp 6162.43%
2.32%		 0.000000898267Rp 104,566,327,958 
Rp 1,058,464,877,990 		0.01%
0.00%		  1,718,984,475 
453
2024-01-29		Rp 599Rp 616Rp 599Rp 602-0.19%
-2.88%		 0.000000881164Rp 102,941,217,202 
Rp 1,034,409,864,415 		0.01%
0.00%		  1,718,984,503 
456
2024-01-28		Rp 593Rp 609Rp 593Rp 602-0.13%
-3.70%		 0.000000908949Rp 93,395,060,726 
Rp 1,035,054,536,506 		0.01%
0.00%		  1,718,984,537 
457
2024-01-27		Rp 626Rp 626Rp 595Rp 596-4.80%
-6.76%		 0.000000896055Rp 95,085,462,997 
Rp 1,024,167,434,065 		0.01%
0.00%		  1,718,985,341 
449
2024-01-26		Rp 631Rp 636Rp 621Rp 6280.55%
-3.83%		 0.000000946904Rp 99,968,671,207 
Rp 1,079,395,167,543 		0.01%
0.00%		  1,718,985,529 
436
2024-01-25		Rp 652Rp 734Rp 614Rp 620-4.07%
-0.95%		 0.000000987439Rp 99,402,126,841 
Rp 1,066,588,308,979 		0.01%
0.00%		  1,718,985,876 
423
2024-01-24		Rp 589Rp 647Rp 578Rp 6478.04%
1.10%		 0.00000103207Rp 98,033,027,024 
Rp 1,111,521,884,893 		0.01%
0.00%		  1,718,987,637 
432
2024-01-23		Rp 587Rp 603Rp 565Rp 603-2.09%
-15.05%		 0.000000981187Rp 100,853,252,122 
Rp 1,030,595,055,947 		0.00%
0.00%		  1,709,473,637 
440
2024-01-22		Rp 627Rp 627Rp 561Rp 612-0.76%
-15.09%		 0.000000982294Rp 93,230,570,259 
Rp 1,045,404,053,734 		0.00%
0.00%		  1,709,476,063 
449
2024-01-21		Rp 629Rp 629Rp 616Rp 616-2.17%
-25.81%		 0.000000947829Rp 95,153,338,012 
Rp 1,053,314,130,036 		0.01%
0.00%		  1,709,476,355 
443
2024-01-20		Rp 639Rp 642Rp 627Rp 631-1.70%
-29.84%		 0.000000969025Rp 107,156,594,503 
Rp 1,079,284,370,368 		0.01%
0.00%		  1,709,476,605 
434
2024-01-19		Rp 640Rp 662Rp 624Rp 6453.57%
-30.58%		 0.000000989376Rp 111,533,956,232 
Rp 1,102,005,079,208 		0.01%
0.00%		  1,709,479,554 
444
2024-01-18		Rp 637Rp 670Rp 623Rp 623-2.08%
-34.04%		 0.000000964349Rp 105,671,636,507 
Rp 1,064,392,521,346 		0.01%
0.00%		  1,709,485,895 
446
2024-01-17		Rp 710Rp 710Rp 630Rp 636-10.23%
-31.82%		 0.000000953274Rp 110,741,805,400 
Rp 1,087,021,803,395 		0.01%
0.00%		  1,709,492,221 
458
2024-01-16		Rp 715Rp 777Rp 700Rp 707-1.78%
-27.57%		 0.00000104798Rp 124,825,279,543 
Rp 1,051,815,306,838 		0.01%
0.00%		  1,488,692,503 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s