CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,533,568,977,795,192 ||| Vol. 24 Jam: Rp 2,769,648,198,673,980 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
419 Acala Token (ACA)Rp 1,790
$0.11		2.07%
-10.00%		 0.00000172121Rp 144,254,093,574 
Rp 1,722,549,034,525 		0.01%
0.00% 		 962,499,997 
1,000,000,000 		$5.39
$5.61
ACA Acala Token =
IDR

ACA/AUD - A$ 0.17
ACA/BGN - 0.20 лв.
ACA/BRL - R$ 0.57
ACA/CAD - C$ 0.15
ACA/CHF - Fr. 0.10
ACA/CNY - CN¥ 0.80
ACA/CZK - Kč 2.62
ACA/DKK - kr. 0.77
ACA/EUR - € 0.10
ACA/GBP - £ 0.09
ACA/HKD - HK$ 0.86
ACA/HRK - kn 0.78
ACA/HUF - Ft 40.82
ACA/IDR - Rp 1,790
ACA/ILS - ₪ 0.42
ACA/INR - ₹ 9.20
ACA/JPY - ¥ 17.06
ACA/KRW - ₩ 151.67
ACA/MXN - Mex$ 1.89
ACA/MYR - RM 0.53
ACA/NOK - kr 1.22
ACA/NZD - NZ$ 0.19
ACA/PHP - ₱ 6.35
ACA/PLN - zł 0.45
ACA/RON - lei 0.52
ACA/RUB - ₽ 10.36
ACA/SEK - kr 1.20
ACA/SGD - S$ 0.15
ACA/THB - ฿ 4.06
ACA/TRY - ₺ 3.58
ACA/USD - $ 0.11
ACA/ZAR - R 2.13
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
419
2024-04-20		Rp 1,789Rp 1,790Rp 1,779Rp 1,7902.07%
-10.00%		 0.00000172121Rp 144,254,093,574 
Rp 1,722,549,034,525 		0.01%
0.00%		  962,499,997 
414
2024-04-19		Rp 1,778Rp 1,862Rp 1,673Rp 1,8131.89%
-8.20%		 0.00000172903Rp 165,587,028,208 
Rp 1,744,550,732,386 		0.00%
0.00%		  962,499,997 
415
2024-04-18		Rp 1,685Rp 1,943Rp 1,685Rp 1,7664.36%
-25.72%		 0.00000171784Rp 303,774,193,139 
Rp 1,700,212,130,213 		0.01%
0.00%		  962,499,997 
424
2024-04-17		Rp 1,778Rp 1,778Rp 1,644Rp 1,694-5.09%
-32.27%		 0.00000169164Rp 72,199,374,740 
Rp 1,630,938,442,110 		0.00%
0.00%		  962,499,997 
411
2024-04-16		Rp 1,708Rp 1,798Rp 1,649Rp 1,7985.55%
-31.11%		 0.00000173428Rp 87,033,271,206 
Rp 1,730,296,073,638 		0.00%
0.00%		  962,499,997 
423
2024-04-15		Rp 1,801Rp 1,867Rp 1,693Rp 1,693-2.09%
-38.12%		 0.00000166086Rp 116,264,391,802 
Rp 1,629,939,854,842 		0.00%
0.00%		  962,499,997 
414
2024-04-14		Rp 1,669Rp 1,846Rp 1,630Rp 1,73212.34%
-31.14%		 0.00000168652Rp 151,817,265,294 
Rp 1,667,273,327,515 		0.00%
0.00%		  962,499,997 
428
2024-04-13		Rp 1,957Rp 2,061Rp 1,542Rp 1,542-20.97%
-38.33%		 0.00000152104Rp 160,962,988,548 
Rp 1,484,105,087,674 		0.00%
0.00%		  962,499,997 
403
2024-04-12		Rp 2,360Rp 2,412Rp 1,946Rp 1,961-17.36%
-19.07%		 0.00000182612Rp 135,154,281,848 
Rp 1,887,844,781,903 		0.00%
0.00%		  962,499,997 
389
2024-04-11		Rp 2,446Rp 2,463Rp 2,343Rp 2,353-4.27%
-7.12%		 0.00000209883Rp 103,528,934,600 
Rp 2,264,803,692,268 		0.00%
0.01%		  962,499,997 
379
2024-04-10		Rp 2,540Rp 2,540Rp 2,368Rp 2,438-4.73%
-1.71%		 0.00000218278Rp 130,684,499,648 
Rp 2,346,969,740,052 		0.00%
0.01%		  962,499,997 
372
2024-04-09		Rp 2,669Rp 2,669Rp 2,559Rp 2,562-5.18%
0.59%		 0.00000232904Rp 278,748,074,945 
Rp 2,465,832,248,831 		0.01%
0.01%		  962,499,997 
367
2024-04-08		Rp 2,510Rp 2,702Rp 2,463Rp 2,7029.19%
0.03%		 0.00000236875Rp 235,942,066,518 
Rp 2,601,105,121,483 		0.01%
0.01%		  962,499,997 
380
2024-04-07		Rp 2,433Rp 2,550Rp 2,433Rp 2,4800.61%
-15.40%		 0.00000225974Rp 146,501,434,962 
Rp 2,386,620,774,653 		0.01%
0.01%		  962,499,997 
377
2024-04-06		Rp 2,386Rp 2,467Rp 2,386Rp 2,4492.78%
-19.79%		 0.0000022323Rp 118,635,092,333 
Rp 2,357,366,228,349 		0.01%
0.01%		  962,499,997 
375
2024-04-05		Rp 2,535Rp 2,535Rp 2,356Rp 2,394-4.74%
-12.88%		 0.00000222982Rp 114,591,041,685 
Rp 2,303,953,183,650 		0.00%
0.01%		  962,499,997 
369
2024-04-04		Rp 2,486Rp 2,616Rp 2,486Rp 2,5261.30%
-13.63%		 0.00000233554Rp 131,927,617,574 
Rp 2,431,032,688,891 		0.00%
0.01%		  962,499,997 
367
2024-04-03		Rp 2,533Rp 2,652Rp 2,471Rp 2,471-2.83%
-14.46%		 0.00000235994Rp 204,817,103,156 
Rp 2,378,764,214,253 		0.01%
0.01%		  962,499,997 
358
2024-04-02		Rp 2,671Rp 2,671Rp 2,425Rp 2,555-6.03%
-16.24%		 0.00000243864Rp 212,712,613,766 
Rp 2,459,042,045,539 		0.01%
0.01%		  962,499,997 
363
2024-04-01		Rp 2,907Rp 2,907Rp 2,666Rp 2,706-6.21%
-15.11%		 0.00000243789Rp 178,191,132,850 
Rp 2,604,699,366,414 		0.01%
0.01%		  962,499,997 
356
2024-03-31		Rp 3,023Rp 3,032Rp 2,864Rp 2,879-5.83%
-14.81%		 0.00000255483Rp 285,755,348,736 
Rp 2,770,908,422,216 		0.01%
0.01%		  962,499,997 
339
2024-03-30		Rp 2,771Rp 3,057Rp 2,764Rp 3,05710.43%
7.15%		 0.00000276004Rp 411,811,614,296 
Rp 2,942,475,482,246 		0.02%
0.01%		  962,499,997 
362
2024-03-29		Rp 2,901Rp 2,901Rp 2,763Rp 2,763-5.27%
4.43%		 0.00000249274Rp 168,811,416,489 
Rp 2,659,380,662,765 		0.01%
0.01%		  962,499,997 
356
2024-03-28		Rp 2,878Rp 2,979Rp 2,835Rp 2,9170.28%
6.14%		 0.00000259234Rp 219,371,382,486 
Rp 2,807,605,413,562 		0.01%
0.01%		  962,499,997 
350
2024-03-27		Rp 3,050Rp 3,050Rp 2,858Rp 2,876-3.89%
-4.34%		 0.00000263624Rp 224,177,810,952 
Rp 2,768,376,223,248 		0.01%
0.01%		  962,499,997 
342
2024-03-26		Rp 3,170Rp 3,203Rp 2,981Rp 3,006-4.96%
13.29%		 0.00000271114Rp 304,584,163,762 
Rp 2,893,596,231,389 		0.01%
0.01%		  962,499,997 
333
2024-03-25		Rp 3,252Rp 3,252Rp 3,055Rp 3,157-2.99%
15.70%		 0.00000286075Rp 447,964,518,094 
Rp 3,038,281,468,086 		0.01%
0.01%		  962,499,997 
314
2024-03-24		Rp 3,124Rp 3,381Rp 3,035Rp 3,26017.72%
4.19%		 0.00000309676Rp 1,294,760,709,232 
Rp 3,137,672,507,224 		0.06%
0.01%		  962,499,997 
341
2024-03-23		Rp 2,641Rp 2,841Rp 2,633Rp 2,8417.87%
-10.54%		 0.00000277335Rp 178,352,816,441 
Rp 2,734,655,195,226 		0.01%
0.01%		  962,499,997 
351
2024-03-22		Rp 2,724Rp 2,768Rp 2,606Rp 2,629-3.55%
-3.46%		 0.00000264526Rp 218,595,104,768 
Rp 2,530,320,701,141 		0.01%
0.01%		  962,499,997 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s