CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,067,705,112,968,244 ||| Vol. 24 Jam: Rp 1,164,685,339,291,353,088 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
991
2021-09-26
Rp 131Rp 131Rp 122Rp 122-9.90%
-26.91%
 0.000000203445Rp 17,449,032,945 
Rp 122,132,789,156 
0.00%
0.00%
 999,999,998 
979
2021-09-25
Rp 133Rp 136Rp 131Rp 131-3.55%
-19.50%
 0.000000215411Rp 17,800,971,493 
Rp 131,398,733,067 
0.00%
0.00%
 999,999,998 
971
2021-09-24
Rp 147Rp 147Rp 130Rp 134-8.61%
-19.10%
 0.000000219027Rp 77,415,323,167 
Rp 134,448,320,053 
0.00%
0.00%
 999,999,998 
955
2021-09-23
Rp 149Rp 149Rp 145Rp 147-1.70%
-9.43%
 0.000000230068Rp 19,412,061,778 
Rp 147,127,559,825 
0.00%
0.00%
 999,999,998 
944
2021-09-22
Rp 150Rp 150Rp 142Rp 1507.15%
-7.54%
 0.000000241104Rp 399,545,422,328 
Rp 149,627,836,904 
0.01%
0.00%
 999,999,998 
943
2021-09-21
Rp 153Rp 153Rp 140Rp 140-10.76%
-11.16%
 0.00000024149Rp 47,393,548,720 
Rp 139,647,414,470 
0.00%
0.00%
 999,999,998 
918
2021-09-20
Rp 165Rp 165Rp 147Rp 159-4.52%
1.14%
 0.000000255695Rp 32,283,704,144 
Rp 158,736,044,754 
0.00%
0.00%
 999,999,998 
937
2021-09-19
Rp 165Rp 167Rp 164Rp 1661.95%
0.25%
 0.000000245287Rp 18,612,137,380 
Rp 166,180,581,499 
0.00%
0.00%
 999,999,998 
949
2021-09-18
Rp 164Rp 168Rp 163Rp 163-1.41%
0.86%
 0.000000237022Rp 20,866,737,211 
Rp 163,126,295,491 
0.00%
0.00%
 999,999,998 
944
2021-09-17
Rp 163Rp 166Rp 159Rp 1662.84%
5.82%
 0.000000247371Rp 30,747,918,720 
Rp 165,929,327,648 
0.00%
0.00%
 999,999,998 
959
2021-09-16
Rp 163Rp 167Rp 161Rp 1620.35%
-0.59%
 0.000000239118Rp 18,323,593,673 
Rp 162,200,782,548 
0.00%
0.00%
 999,999,998 
960
2021-09-15
Rp 158Rp 164Rp 157Rp 1622.90%
-0.80%
 0.000000235186Rp 10,487,227,850 
Rp 161,900,858,162 
0.00%
0.00%
 999,999,998 
950
2021-09-14
Rp 158Rp 160Rp 155Rp 157-0.16%
-1.15%
 0.000000233788Rp 13,670,530,745 
Rp 157,333,946,030 
0.00%
0.00%
 999,999,998 
940
2021-09-13
Rp 167Rp 167Rp 153Rp 155-8.23%
-20.13%
 0.000000242887Rp 18,431,424,767 
Rp 154,554,396,479 
0.00%
0.00%
 999,999,998 
930
2021-09-12
Rp 161Rp 170Rp 161Rp 1663.13%
-15.38%
 0.000000256592Rp 17,681,265,881 
Rp 165,701,457,427 
0.00%
0.00%
 999,999,998 
935
2021-09-11
Rp 162Rp 162Rp 159Rp 1612.67%
-11.59%
 0.000000248053Rp 16,362,025,926 
Rp 160,675,128,247 
0.00%
0.00%
 999,999,998 
939
2021-09-10
Rp 164Rp 165Rp 156Rp 156-4.10%
-13.70%
 0.000000245987Rp 20,571,217,440 
Rp 156,210,190,056 
0.00%
0.00%
 999,999,998 
934
2021-09-09
Rp 155Rp 168Rp 155Rp 1630.97%
-12.33%
 0.000000246302Rp 24,154,110,214 
Rp 163,361,795,479 
0.00%
0.00%
 999,999,998 
926
2021-09-08
Rp 160Rp 165Rp 149Rp 1623.58%
-10.24%
 0.000000246117Rp 29,887,211,451 
Rp 161,542,737,787 
0.00%
0.00%
 999,999,998 
932
2021-09-07
Rp 193Rp 197Rp 157Rp 158-17.32%
-10.56%
 0.000000238806Rp 43,456,921,780 
Rp 158,420,044,076 
0.00%
0.00%
 999,999,998 
918
2021-09-06
Rp 192Rp 198Rp 192Rp 192-1.73%
5.99%
 0.000000259126Rp 34,095,293,540 
Rp 192,253,782,105 
0.00%
0.00%
 999,999,998 
913
2021-09-05
Rp 185Rp 197Rp 185Rp 1956.81%
5.37%
 0.000000263576Rp 47,441,319,548 
Rp 194,715,778,991 
0.00%
0.00%
 999,999,998 
923
2021-09-04
Rp 179Rp 185Rp 179Rp 1820.26%
-1.46%
 0.000000254127Rp 21,392,342,339 
Rp 181,763,317,467 
0.00%
0.00%
 999,999,998 
919
2021-09-03
Rp 180Rp 183Rp 180Rp 181-2.58%
-2.64%
 0.000000253334Rp 23,075,880,917 
Rp 181,445,763,501 
0.00%
0.00%
 999,999,998 
909
2021-09-02
Rp 185Rp 186Rp 182Rp 1863.38%
0.75%
 0.000000262089Rp 16,187,683,958 
Rp 186,324,804,270 
0.00%
0.00%
 999,999,998 
913
2021-09-01
Rp 178Rp 184Rp 177Rp 1811.80%
-4.01%
 0.000000262301Rp 17,367,109,695 
Rp 180,629,706,600 
0.00%
0.00%
 999,999,998 
908
2021-08-31
Rp 177Rp 180Rp 176Rp 179-2.19%
-5.24%
 0.000000264945Rp 18,834,620,678 
Rp 178,656,494,543 
0.00%
0.00%
 999,999,998 
909
2021-08-30
Rp 185Rp 185Rp 181Rp 181-2.57%
-7.61%
 0.000000265083Rp 14,256,007,249 
Rp 181,468,074,278 
0.00%
0.00%
 999,999,998 
899
2021-08-29
Rp 188Rp 188Rp 183Rp 186-0.12%
-3.68%
 0.000000263766Rp 17,917,066,575 
Rp 185,684,611,108 
0.00%
0.00%
 999,999,998 
893
2021-08-28
Rp 187Rp 187Rp 185Rp 186-0.42%
-5.18%
 0.00000026652Rp 11,928,707,373 
Rp 185,910,973,380 
0.00%
0.00%
 999,999,998