CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,533,477,431,317,024 ||| Vol. 24 Jam: Rp 3,079,875,384,785,980 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
432 Adventure Gold (AGLD)Rp 26,302
$1.66
2.22%
17.01%
 0.0000233748Rp 257,531,216,545 
Rp 2,033,415,470,238 
0.01%
0.00%
 77,310,001 $6.51
AGLD Adventure Gold =
IDR

AGLD/AUD - A$ 2.53
AGLD/BGN - 2.99 лв.
AGLD/BRL - R$ 8.27
AGLD/CAD - C$ 2.25
AGLD/CHF - Fr. 1.50
AGLD/CNY - CN¥ 11.97
AGLD/CZK - 38.76
AGLD/DKK - kr. 11.41
AGLD/EUR - 1.53
AGLD/GBP - £ 1.31
AGLD/HKD - HK$ 12.96
AGLD/HRK - kn 11.40
AGLD/HUF - Ft 604.44
AGLD/IDR - Rp 26,302
AGLD/ILS - 6.09
AGLD/INR - 138.08
AGLD/JPY - ¥ 250.75
AGLD/KRW - 2,230.68
AGLD/MXN - Mex$ 27.42
AGLD/MYR - RM 7.84
AGLD/NOK - kr 17.87
AGLD/NZD - NZ$ 2.76
AGLD/PHP - 93.21
AGLD/PLN - 6.60
AGLD/RON - lei 7.61
AGLD/RUB - 153.15
AGLD/SEK - kr 17.60
AGLD/SGD - S$ 2.23
AGLD/THB - ฿ 60.27
AGLD/TRY - 53.52
AGLD/USD - $ 1.66
AGLD/ZAR - R 31.36
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
434
2024-03-29
Rp 26,250Rp 26,250Rp 26,250Rp 26,2501.76%
16.49%
 0.0000233598Rp 248,038,539,848 
Rp 2,029,359,266,132 
0.01%
0.00%
 77,310,001 
432
2024-03-28
Rp 25,799Rp 26,863Rp 25,799Rp 26,3022.22%
17.01%
 0.0000233748Rp 257,531,216,545 
Rp 2,033,415,470,238 
0.01%
0.00%
 77,310,001 
434
2024-03-27
Rp 25,551Rp 25,551Rp 24,676Rp 25,159-0.03%
7.99%
 0.0000230595Rp 176,463,211,692 
Rp 1,945,021,869,012 
0.00%
0.00%
 77,310,001 
437
2024-03-26
Rp 24,055Rp 25,242Rp 24,055Rp 25,2424.09%
21.79%
 0.0000227635Rp 245,257,734,847 
Rp 1,951,465,211,057 
0.01%
0.00%
 77,310,001 
438
2024-03-25
Rp 22,714Rp 24,333Rp 22,714Rp 24,0967.16%
6.58%
 0.0000218374Rp 336,645,566,732 
Rp 1,862,874,763,764 
0.01%
0.00%
 77,310,001 
443
2024-03-24
Rp 22,028Rp 22,528Rp 21,490Rp 22,5281.88%
-2.61%
 0.0000214005Rp 105,876,179,699 
Rp 1,741,644,730,140 
0.00%
0.00%
 77,310,001 
449
2024-03-23
Rp 21,466Rp 22,438Rp 21,466Rp 22,0754.13%
-0.84%
 0.0000215476Rp 108,092,840,299 
Rp 1,706,598,501,979 
0.00%
0.00%
 77,310,001 
449
2024-03-22
Rp 22,375Rp 22,710Rp 21,069Rp 21,164-5.13%
-12.52%
 0.0000212955Rp 252,376,564,739 
Rp 1,636,179,189,430 
0.01%
0.00%
 77,310,001 
447
2024-03-21
Rp 22,884Rp 22,884Rp 21,891Rp 22,175-3.85%
-21.95%
 0.0000215798Rp 160,578,946,388 
Rp 1,714,334,625,978 
0.00%
0.00%
 77,310,001 
440
2024-03-20
Rp 20,930Rp 23,207Rp 20,542Rp 22,93311.11%
-20.75%
 0.0000215687Rp 237,139,940,754 
Rp 1,772,703,769,230 
0.00%
0.00%
 77,300,001 
443
2024-03-19
Rp 22,659Rp 22,659Rp 20,217Rp 21,493-4.41%
-24.42%
 0.0000214229Rp 226,044,818,062 
Rp 1,661,388,746,569 
0.00%
0.00%
 77,300,001 
445
2024-03-18
Rp 22,396Rp 23,419Rp 22,117Rp 22,287-3.20%
-22.18%
 0.0000210988Rp 208,757,351,407 
Rp 1,722,567,293,549 
0.01%
0.00%
 77,290,001 
450
2024-03-17
Rp 21,867Rp 23,017Rp 21,379Rp 23,0174.05%
-19.46%
 0.0000215101Rp 214,707,229,654 
Rp 1,778,959,776,543 
0.01%
0.00%
 77,290,001 
448
2024-03-16
Rp 23,857Rp 24,038Rp 21,693Rp 21,785-7.01%
-21.04%
 0.0000209722Rp 413,206,443,653 
Rp 1,683,798,109,786 
0.01%
0.00%
 77,290,001 
445
2024-03-15
Rp 29,012Rp 29,012Rp 23,157Rp 23,771-16.54%
-5.31%
 0.0000220342Rp 938,788,207,006 
Rp 1,837,242,241,936 
0.02%
0.00%
 77,290,001 
415
2024-03-14
Rp 28,654Rp 28,654Rp 26,944Rp 28,381-0.95%
13.79%
 0.0000254957Rp 268,901,844,458 
Rp 2,193,592,089,153 
0.01%
0.00%
 77,290,001 
416
2024-03-13
Rp 28,513Rp 29,358Rp 28,151Rp 28,6011.41%
17.18%
 0.0000250662Rp 238,327,843,169 
Rp 2,210,560,569,479 
0.01%
0.00%
 77,290,001 
412
2024-03-12
Rp 28,540Rp 28,540Rp 27,222Rp 28,092-1.14%
22.48%
 0.0000254326Rp 295,485,295,547 
Rp 2,171,222,984,768 
0.01%
0.00%
 77,290,001 
410
2024-03-11
Rp 28,355Rp 28,891Rp 27,372Rp 28,4621.35%
5.59%
 0.0000252626Rp 451,586,761,606 
Rp 2,199,786,004,237 
0.01%
0.00%
 77,290,001 
405
2024-03-10
Rp 27,309Rp 28,752Rp 26,765Rp 28,2222.85%
12.29%
 0.0000262238Rp 520,127,634,061 
Rp 2,181,254,153,895 
0.02%
0.01%
 77,290,001 
407
2024-03-09
Rp 24,933Rp 27,277Rp 24,933Rp 27,2779.64%
5.82%
 0.0000256225Rp 296,181,914,790 
Rp 2,108,279,373,635 
0.01%
0.00%
 77,290,001 
419
2024-03-08
Rp 25,129Rp 25,129Rp 24,261Rp 24,867-0.37%
2.87%
 0.0000233189Rp 235,441,492,295 
Rp 1,921,950,508,172 
0.01%
0.00%
 77,290,001 
421
2024-03-07
Rp 25,148Rp 25,148Rp 24,482Rp 25,0831.64%
11.98%
 0.0000238166Rp 259,070,861,498 
Rp 1,938,704,061,013 
0.01%
0.00%
 77,290,001 
416
2024-03-06
Rp 23,566Rp 27,343Rp 23,083Rp 24,7746.60%
5.09%
 0.0000238554Rp 929,767,265,225 
Rp 1,914,771,623,292 
0.02%
0.00%
 77,290,001 
404
2024-03-05
Rp 28,383Rp 28,383Rp 20,609Rp 23,202-13.64%
-0.19%
 0.0000233087Rp 772,684,810,623 
Rp 1,793,287,994,355 
0.01%
0.00%
 77,290,001 
395
2024-03-04
Rp 25,591Rp 27,205Rp 25,438Rp 26,8085.55%
16.49%
 0.0000253277Rp 599,285,548,297 
Rp 2,071,963,946,917 
0.01%
0.00%
 77,290,001 
404
2024-03-03
Rp 26,306Rp 26,306Rp 25,058Rp 25,328-2.75%
13.47%
 0.0000257095Rp 243,004,520,032 
Rp 1,957,635,120,489 
0.01%
0.00%
 77,290,001 
392
2024-03-02
Rp 24,570Rp 26,093Rp 24,570Rp 25,9286.58%
15.08%
 0.0000266636Rp 258,654,807,887 
Rp 2,003,996,079,372 
0.01%
0.01%
 77,290,001 
399
2024-03-01
Rp 22,821Rp 24,325Rp 22,821Rp 24,3185.52%
9.46%
 0.0000247214Rp 182,953,529,347 
Rp 1,879,570,573,614 
0.01%
0.00%
 77,290,001 
399
2024-02-29
Rp 23,584Rp 24,403Rp 22,449Rp 22,449-4.61%
2.08%
 0.0000233713Rp 232,958,743,632 
Rp 1,735,067,781,576 
0.00%
0.00%
 77,290,001