Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,533,477,431,317,024 ||| Vol. 24 Jam: Rp 3,079,875,384,785,980 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 432 449 | 2024-03-23 443 | 2024-03-24 | +6 438 | 2024-03-25 | +5 437 | 2024-03-26 | +1 434 | 2024-03-27 | +3 432 | 2024-03-28 | +2 432 | 2024-03-29 | +17 | Adventure Gold (AGLD) | Rp 26,302 $1.66 | 2.22% 17.01% | 0.0000233748 | Rp 257,531,216,545 Rp 2,033,415,470,238 | 0.01% 0.00% | 77,310,001 | $6.51 | |
AGLD/AUD - A$ 2.53 AGLD/BGN - 2.99 лв. AGLD/BRL - R$ 8.27 AGLD/CAD - C$ 2.25 AGLD/CHF - Fr. 1.50 AGLD/CNY - CN¥ 11.97 AGLD/CZK - Kč 38.76 AGLD/DKK - kr. 11.41
AGLD/EUR - € 1.53 AGLD/GBP - £ 1.31 AGLD/HKD - HK$ 12.96 AGLD/HRK - kn 11.40 AGLD/HUF - Ft 604.44 AGLD/IDR - Rp 26,302 AGLD/ILS - ₪ 6.09 AGLD/INR - ₹ 138.08
AGLD/JPY - ¥ 250.75 AGLD/KRW - ₩ 2,230.68 AGLD/MXN - Mex$ 27.42 AGLD/MYR - RM 7.84 AGLD/NOK - kr 17.87 AGLD/NZD - NZ$ 2.76 AGLD/PHP - ₱ 93.21 AGLD/PLN - zł 6.60
AGLD/RON - lei 7.61 AGLD/RUB - ₽ 153.15 AGLD/SEK - kr 17.60 AGLD/SGD - S$ 2.23 AGLD/THB - ฿ 60.27 AGLD/TRY - ₺ 53.52 AGLD/USD - $ 1.66 AGLD/ZAR - R 31.36
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 434 2024-03-29 | Rp 26,250 | Rp 26,250 | Rp 26,250 | Rp 26,250 | 1.76% 16.49% | 0.0000233598 | Rp 248,038,539,848 Rp 2,029,359,266,132 | 0.01% 0.00% | 77,310,001 | 432 2024-03-28 | Rp 25,799 | Rp 26,863 | Rp 25,799 | Rp 26,302 | 2.22% 17.01% | 0.0000233748 | Rp 257,531,216,545 Rp 2,033,415,470,238 | 0.01% 0.00% | 77,310,001 | 434 2024-03-27 | Rp 25,551 | Rp 25,551 | Rp 24,676 | Rp 25,159 | -0.03% 7.99% | 0.0000230595 | Rp 176,463,211,692 Rp 1,945,021,869,012 | 0.00% 0.00% | 77,310,001 | 437 2024-03-26 | Rp 24,055 | Rp 25,242 | Rp 24,055 | Rp 25,242 | 4.09% 21.79% | 0.0000227635 | Rp 245,257,734,847 Rp 1,951,465,211,057 | 0.01% 0.00% | 77,310,001 | 438 2024-03-25 | Rp 22,714 | Rp 24,333 | Rp 22,714 | Rp 24,096 | 7.16% 6.58% | 0.0000218374 | Rp 336,645,566,732 Rp 1,862,874,763,764 | 0.01% 0.00% | 77,310,001 | 443 2024-03-24 | Rp 22,028 | Rp 22,528 | Rp 21,490 | Rp 22,528 | 1.88% -2.61% | 0.0000214005 | Rp 105,876,179,699 Rp 1,741,644,730,140 | 0.00% 0.00% | 77,310,001 | 449 2024-03-23 | Rp 21,466 | Rp 22,438 | Rp 21,466 | Rp 22,075 | 4.13% -0.84% | 0.0000215476 | Rp 108,092,840,299 Rp 1,706,598,501,979 | 0.00% 0.00% | 77,310,001 | 449 2024-03-22 | Rp 22,375 | Rp 22,710 | Rp 21,069 | Rp 21,164 | -5.13% -12.52% | 0.0000212955 | Rp 252,376,564,739 Rp 1,636,179,189,430 | 0.01% 0.00% | 77,310,001 | 447 2024-03-21 | Rp 22,884 | Rp 22,884 | Rp 21,891 | Rp 22,175 | -3.85% -21.95% | 0.0000215798 | Rp 160,578,946,388 Rp 1,714,334,625,978 | 0.00% 0.00% | 77,310,001 | 440 2024-03-20 | Rp 20,930 | Rp 23,207 | Rp 20,542 | Rp 22,933 | 11.11% -20.75% | 0.0000215687 | Rp 237,139,940,754 Rp 1,772,703,769,230 | 0.00% 0.00% | 77,300,001 | 443 2024-03-19 | Rp 22,659 | Rp 22,659 | Rp 20,217 | Rp 21,493 | -4.41% -24.42% | 0.0000214229 | Rp 226,044,818,062 Rp 1,661,388,746,569 | 0.00% 0.00% | 77,300,001 | 445 2024-03-18 | Rp 22,396 | Rp 23,419 | Rp 22,117 | Rp 22,287 | -3.20% -22.18% | 0.0000210988 | Rp 208,757,351,407 Rp 1,722,567,293,549 | 0.01% 0.00% | 77,290,001 | 450 2024-03-17 | Rp 21,867 | Rp 23,017 | Rp 21,379 | Rp 23,017 | 4.05% -19.46% | 0.0000215101 | Rp 214,707,229,654 Rp 1,778,959,776,543 | 0.01% 0.00% | 77,290,001 | 448 2024-03-16 | Rp 23,857 | Rp 24,038 | Rp 21,693 | Rp 21,785 | -7.01% -21.04% | 0.0000209722 | Rp 413,206,443,653 Rp 1,683,798,109,786 | 0.01% 0.00% | 77,290,001 | 445 2024-03-15 | Rp 29,012 | Rp 29,012 | Rp 23,157 | Rp 23,771 | -16.54% -5.31% | 0.0000220342 | Rp 938,788,207,006 Rp 1,837,242,241,936 | 0.02% 0.00% | 77,290,001 | 415 2024-03-14 | Rp 28,654 | Rp 28,654 | Rp 26,944 | Rp 28,381 | -0.95% 13.79% | 0.0000254957 | Rp 268,901,844,458 Rp 2,193,592,089,153 | 0.01% 0.00% | 77,290,001 | 416 2024-03-13 | Rp 28,513 | Rp 29,358 | Rp 28,151 | Rp 28,601 | 1.41% 17.18% | 0.0000250662 | Rp 238,327,843,169 Rp 2,210,560,569,479 | 0.01% 0.00% | 77,290,001 | 412 2024-03-12 | Rp 28,540 | Rp 28,540 | Rp 27,222 | Rp 28,092 | -1.14% 22.48% | 0.0000254326 | Rp 295,485,295,547 Rp 2,171,222,984,768 | 0.01% 0.00% | 77,290,001 | 410 2024-03-11 | Rp 28,355 | Rp 28,891 | Rp 27,372 | Rp 28,462 | 1.35% 5.59% | 0.0000252626 | Rp 451,586,761,606 Rp 2,199,786,004,237 | 0.01% 0.00% | 77,290,001 | 405 2024-03-10 | Rp 27,309 | Rp 28,752 | Rp 26,765 | Rp 28,222 | 2.85% 12.29% | 0.0000262238 | Rp 520,127,634,061 Rp 2,181,254,153,895 | 0.02% 0.01% | 77,290,001 | 407 2024-03-09 | Rp 24,933 | Rp 27,277 | Rp 24,933 | Rp 27,277 | 9.64% 5.82% | 0.0000256225 | Rp 296,181,914,790 Rp 2,108,279,373,635 | 0.01% 0.00% | 77,290,001 | 419 2024-03-08 | Rp 25,129 | Rp 25,129 | Rp 24,261 | Rp 24,867 | -0.37% 2.87% | 0.0000233189 | Rp 235,441,492,295 Rp 1,921,950,508,172 | 0.01% 0.00% | 77,290,001 | 421 2024-03-07 | Rp 25,148 | Rp 25,148 | Rp 24,482 | Rp 25,083 | 1.64% 11.98% | 0.0000238166 | Rp 259,070,861,498 Rp 1,938,704,061,013 | 0.01% 0.00% | 77,290,001 | 416 2024-03-06 | Rp 23,566 | Rp 27,343 | Rp 23,083 | Rp 24,774 | 6.60% 5.09% | 0.0000238554 | Rp 929,767,265,225 Rp 1,914,771,623,292 | 0.02% 0.00% | 77,290,001 | 404 2024-03-05 | Rp 28,383 | Rp 28,383 | Rp 20,609 | Rp 23,202 | -13.64% -0.19% | 0.0000233087 | Rp 772,684,810,623 Rp 1,793,287,994,355 | 0.01% 0.00% | 77,290,001 | 395 2024-03-04 | Rp 25,591 | Rp 27,205 | Rp 25,438 | Rp 26,808 | 5.55% 16.49% | 0.0000253277 | Rp 599,285,548,297 Rp 2,071,963,946,917 | 0.01% 0.00% | 77,290,001 | 404 2024-03-03 | Rp 26,306 | Rp 26,306 | Rp 25,058 | Rp 25,328 | -2.75% 13.47% | 0.0000257095 | Rp 243,004,520,032 Rp 1,957,635,120,489 | 0.01% 0.00% | 77,290,001 | 392 2024-03-02 | Rp 24,570 | Rp 26,093 | Rp 24,570 | Rp 25,928 | 6.58% 15.08% | 0.0000266636 | Rp 258,654,807,887 Rp 2,003,996,079,372 | 0.01% 0.01% | 77,290,001 | 399 2024-03-01 | Rp 22,821 | Rp 24,325 | Rp 22,821 | Rp 24,318 | 5.52% 9.46% | 0.0000247214 | Rp 182,953,529,347 Rp 1,879,570,573,614 | 0.01% 0.00% | 77,290,001 | 399 2024-02-29 | Rp 23,584 | Rp 24,403 | Rp 22,449 | Rp 22,449 | -4.61% 2.08% | 0.0000233713 | Rp 232,958,743,632 Rp 1,735,067,781,576 | 0.00% 0.00% | 77,290,001 |
|