Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,113,713,732,043,624 ||| Vol. 24 Jam: Rp 2,856,496,644,814,126 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 173 168 | 2024-03-23 172 | 2024-03-24 | -4 177 | 2024-03-25 | -5 177 | 2024-03-26 | 178 | 2024-03-27 | -1 174 | 2024-03-28 | +4 173 | 2024-03-29 | +1 -5 | aelf (ELF) | Rp 10,403 $0.66 | 1.80% 5.78% | 0.00000938854 | Rp 235,718,309,776 Rp 7,553,335,411,010 | 0.01% 0.02% | 726,094,948 1,000,000,000  | $24.19 $33.32 | |
ELF/AUD - A$ 1.01 ELF/BGN - 1.19 лв. ELF/BRL - R$ 3.29 ELF/CAD - C$ 0.89 ELF/CHF - Fr. 0.59 ELF/CNY - CN¥ 4.74 ELF/CZK - Kč 15.38 ELF/DKK - kr. 4.53
ELF/EUR - € 0.61 ELF/GBP - £ 0.52 ELF/HKD - HK$ 5.13 ELF/HRK - kn 4.51 ELF/HUF - Ft 239.61 ELF/IDR - Rp 10,403 ELF/ILS - ₪ 2.40 ELF/INR - ₹ 54.66
ELF/JPY - ¥ 99.16 ELF/KRW - ₩ 883.56 ELF/MXN - Mex$ 10.89 ELF/MYR - RM 3.10 ELF/NOK - kr 7.12 ELF/NZD - NZ$ 1.10 ELF/PHP - ₱ 36.85 ELF/PLN - zł 2.62
ELF/RON - lei 3.02 ELF/RUB - ₽ 60.58 ELF/SEK - kr 7.02 ELF/SGD - S$ 0.88 ELF/THB - ฿ 23.92 ELF/TRY - ₺ 21.21 ELF/USD - $ 0.66 ELF/ZAR - R 12.41
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 173 2024-03-29 | Rp 10,501 | Rp 10,522 | Rp 10,356 | Rp 10,403 | 1.80% 5.78% | 0.00000938854 | Rp 235,718,309,776 Rp 7,553,335,411,010 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | Rp 10,102 | Rp 10,540 | Rp 10,027 | Rp 10,522 | 3.89% 9.33% | 0.0000093512 | Rp 182,873,414,951 Rp 7,640,190,264,685 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | Rp 10,741 | Rp 10,741 | Rp 10,028 | Rp 10,058 | -2.13% 4.11% | 0.00000921858 | Rp 311,465,834,424 Rp 7,301,454,518,292 | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | Rp 10,159 | Rp 10,440 | Rp 10,159 | Rp 10,298 | 1.59% 16.99% | 0.00000928666 | Rp 193,343,674,380 Rp 7,475,674,066,346 | 0.01% 0.02% | 725,947,795 | 177 2024-03-25 | Rp 9,899 | Rp 10,136 | Rp 9,819 | Rp 10,092 | 2.60% 7.19% | 0.00000914597 | Rp 146,038,558,764 Rp 7,326,252,478,116 | 0.00% 0.02% | 725,947,795 | 172 2024-03-24 | Rp 9,803 | Rp 9,854 | Rp 9,628 | Rp 9,854 | 0.17% 2.50% | 0.00000936116 | Rp 113,483,047,112 Rp 7,153,767,557,525 | 0.01% 0.02% | 725,947,795 | 168 2024-03-23 | Rp 9,770 | Rp 10,004 | Rp 9,740 | Rp 9,863 | -0.87% 3.47% | 0.00000962793 | Rp 210,230,543,119 Rp 7,160,376,564,732 | 0.01% 0.02% | 725,947,795 | 164 2024-03-22 | Rp 9,571 | Rp 10,203 | Rp 9,435 | Rp 9,924 | 3.78% -1.16% | 0.0000099854 | Rp 712,116,344,038 Rp 7,204,073,552,414 | 0.02% 0.02% | 725,947,795 | 174 2024-03-21 | Rp 9,501 | Rp 9,542 | Rp 9,420 | Rp 9,473 | -0.61% -9.98% | 0.00000921837 | Rp 185,305,109,620 Rp 6,876,580,210,632 | 0.01% 0.02% | 725,947,795 | 173 2024-03-20 | Rp 8,697 | Rp 9,580 | Rp 8,685 | Rp 9,521 | 8.66% -14.70% | 0.00000895434 | Rp 562,878,160,747 Rp 6,910,086,699,295 | 0.01% 0.02% | 725,800,325 | 173 2024-03-19 | Rp 9,396 | Rp 9,396 | Rp 8,761 | Rp 8,902 | -4.92% -16.84% | 0.00000887339 | Rp 204,125,170,231 Rp 6,461,299,326,049 | 0.00% 0.02% | 725,800,325 | 172 2024-03-18 | Rp 9,434 | Rp 9,515 | Rp 9,252 | Rp 9,309 | -2.86% -14.45% | 0.00000881313 | Rp 139,697,387,611 Rp 6,756,826,123,967 | 0.00% 0.02% | 725,800,325 | 180 2024-03-17 | Rp 9,387 | Rp 9,580 | Rp 9,054 | Rp 9,580 | 1.62% -8.79% | 0.00000895325 | Rp 213,058,281,420 Rp 6,953,431,028,184 | 0.01% 0.02% | 725,800,325 | 172 2024-03-16 | Rp 9,923 | Rp 9,985 | Rp 9,406 | Rp 9,406 | -4.54% -11.72% | 0.00000905451 | Rp 196,090,404,283 Rp 6,826,615,788,935 | 0.00% 0.02% | 725,800,325 | 172 2024-03-15 | Rp 10,649 | Rp 10,649 | Rp 9,804 | Rp 9,931 | -6.43% -6.26% | 0.00000920559 | Rp 386,333,538,023 Rp 7,207,986,202,433 | 0.01% 0.02% | 725,800,325 | 169 2024-03-14 | Rp 11,109 | Rp 11,109 | Rp 10,343 | Rp 10,580 | -4.42% 1.12% | 0.00000950417 | Rp 312,477,992,303 Rp 7,678,852,660,530 | 0.01% 0.02% | 725,800,325 | 169 2024-03-13 | Rp 10,769 | Rp 11,081 | Rp 10,769 | Rp 11,069 | 4.25% 7.95% | 0.00000970126 | Rp 320,736,256,995 Rp 8,032,427,868,419 | 0.01% 0.02% | 725,652,471 | 167 2024-03-12 | Rp 10,764 | Rp 10,795 | Rp 10,496 | Rp 10,735 | -0.45% 8.98% | 0.00000971858 | Rp 279,563,071,636 Rp 7,789,707,206,918 | 0.01% 0.02% | 725,652,471 | 168 2024-03-11 | Rp 10,507 | Rp 10,800 | Rp 10,257 | Rp 10,800 | 3.93% -1.64% | 0.00000958644 | Rp 289,599,308,858 Rp 7,837,271,987,059 | 0.01% 0.02% | 725,652,471 | 168 2024-03-10 | Rp 10,539 | Rp 10,621 | Rp 10,365 | Rp 10,445 | -1.31% -6.16% | 0.00000970575 | Rp 172,057,514,722 Rp 7,579,566,608,240 | 0.01% 0.02% | 725,652,471 | 164 2024-03-09 | Rp 10,586 | Rp 10,636 | Rp 10,462 | Rp 10,594 | 0.59% -0.35% | 0.00000995085 | Rp 192,927,227,133 Rp 7,687,278,307,618 | 0.01% 0.02% | 725,652,471 | 158 2024-03-08 | Rp 10,426 | Rp 10,648 | Rp 10,363 | Rp 10,440 | -0.22% -0.48% | 0.00000978984 | Rp 251,593,784,242 Rp 7,575,572,144,209 | 0.01% 0.02% | 725,652,471 | 160 2024-03-07 | Rp 10,432 | Rp 10,527 | Rp 10,195 | Rp 10,527 | 1.63% 4.67% | 0.00000999539 | Rp 245,888,014,706 Rp 7,638,991,449,909 | 0.01% 0.02% | 725,652,471 | 157 2024-03-06 | Rp 10,104 | Rp 10,399 | Rp 9,825 | Rp 10,399 | 4.18% 3.40% | 0.0000100131 | Rp 336,398,721,395 Rp 7,440,284,684,303 | 0.01% 0.02% | 715,506,620 | 152 2024-03-05 | Rp 11,205 | Rp 11,205 | Rp 9,980 | Rp 10,051 | -9.39% -0.87% | 0.000010097 | Rp 484,646,815,620 Rp 7,191,397,559,412 | 0.01% 0.02% | 715,506,620 | 152 2024-03-04 | Rp 11,089 | Rp 11,153 | Rp 10,935 | Rp 11,067 | -1.62% 6.71% | 0.0000104562 | Rp 376,380,414,980 Rp 7,918,666,991,698 | 0.01% 0.02% | 715,506,620 | 149 2024-03-03 | Rp 10,938 | Rp 11,298 | Rp 10,668 | Rp 11,256 | 4.85% 11.91% | 0.0000114255 | Rp 1,322,987,200,158 Rp 8,053,854,238,419 | 0.05% 0.02% | 715,506,620 | 151 2024-03-02 | Rp 10,651 | Rp 10,705 | Rp 10,451 | Rp 10,705 | 1.35% 9.22% | 0.0000110083 | Rp 220,832,008,359 Rp 7,659,320,463,771 | 0.01% 0.02% | 715,506,620 | 148 2024-03-01 | Rp 10,195 | Rp 10,558 | Rp 10,195 | Rp 10,558 | 4.18% 6.82% | 0.0000107331 | Rp 177,672,926,318 Rp 7,554,440,342,841 | 0.01% 0.02% | 715,506,620 | 146 2024-02-29 | Rp 10,121 | Rp 10,397 | Rp 10,013 | Rp 10,079 | 0.40% 0.64% | 0.0000104936 | Rp 309,279,141,041 Rp 7,211,901,975,593 | 0.01% 0.02% | 715,506,620 |
|