CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,113,713,732,043,624 ||| Vol. 24 Jam: Rp 2,856,496,644,814,126 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
173 aelf (ELF)Rp 10,403
$0.66
1.80%
5.78%
 0.00000938854Rp 235,718,309,776 
Rp 7,553,335,411,010 
0.01%
0.02%
 726,094,948 
1,000,000,000 
$24.19
$33.32
ELF aelf =
IDR

ELF/AUD - A$ 1.01
ELF/BGN - 1.19 лв.
ELF/BRL - R$ 3.29
ELF/CAD - C$ 0.89
ELF/CHF - Fr. 0.59
ELF/CNY - CN¥ 4.74
ELF/CZK - 15.38
ELF/DKK - kr. 4.53
ELF/EUR - 0.61
ELF/GBP - £ 0.52
ELF/HKD - HK$ 5.13
ELF/HRK - kn 4.51
ELF/HUF - Ft 239.61
ELF/IDR - Rp 10,403
ELF/ILS - 2.40
ELF/INR - 54.66
ELF/JPY - ¥ 99.16
ELF/KRW - 883.56
ELF/MXN - Mex$ 10.89
ELF/MYR - RM 3.10
ELF/NOK - kr 7.12
ELF/NZD - NZ$ 1.10
ELF/PHP - 36.85
ELF/PLN - 2.62
ELF/RON - lei 3.02
ELF/RUB - 60.58
ELF/SEK - kr 7.02
ELF/SGD - S$ 0.88
ELF/THB - ฿ 23.92
ELF/TRY - 21.21
ELF/USD - $ 0.66
ELF/ZAR - R 12.41
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
173
2024-03-29
Rp 10,501Rp 10,522Rp 10,356Rp 10,4031.80%
5.78%
 0.00000938854Rp 235,718,309,776 
Rp 7,553,335,411,010 
0.01%
0.02%
 726,094,948 
174
2024-03-28
Rp 10,102Rp 10,540Rp 10,027Rp 10,5223.89%
9.33%
 0.0000093512Rp 182,873,414,951 
Rp 7,640,190,264,685 
0.01%
0.02%
 726,094,948 
178
2024-03-27
Rp 10,741Rp 10,741Rp 10,028Rp 10,058-2.13%
4.11%
 0.00000921858Rp 311,465,834,424 
Rp 7,301,454,518,292 
0.01%
0.02%
 725,947,795 
177
2024-03-26
Rp 10,159Rp 10,440Rp 10,159Rp 10,2981.59%
16.99%
 0.00000928666Rp 193,343,674,380 
Rp 7,475,674,066,346 
0.01%
0.02%
 725,947,795 
177
2024-03-25
Rp 9,899Rp 10,136Rp 9,819Rp 10,0922.60%
7.19%
 0.00000914597Rp 146,038,558,764 
Rp 7,326,252,478,116 
0.00%
0.02%
 725,947,795 
172
2024-03-24
Rp 9,803Rp 9,854Rp 9,628Rp 9,8540.17%
2.50%
 0.00000936116Rp 113,483,047,112 
Rp 7,153,767,557,525 
0.01%
0.02%
 725,947,795 
168
2024-03-23
Rp 9,770Rp 10,004Rp 9,740Rp 9,863-0.87%
3.47%
 0.00000962793Rp 210,230,543,119 
Rp 7,160,376,564,732 
0.01%
0.02%
 725,947,795 
164
2024-03-22
Rp 9,571Rp 10,203Rp 9,435Rp 9,9243.78%
-1.16%
 0.0000099854Rp 712,116,344,038 
Rp 7,204,073,552,414 
0.02%
0.02%
 725,947,795 
174
2024-03-21
Rp 9,501Rp 9,542Rp 9,420Rp 9,473-0.61%
-9.98%
 0.00000921837Rp 185,305,109,620 
Rp 6,876,580,210,632 
0.01%
0.02%
 725,947,795 
173
2024-03-20
Rp 8,697Rp 9,580Rp 8,685Rp 9,5218.66%
-14.70%
 0.00000895434Rp 562,878,160,747 
Rp 6,910,086,699,295 
0.01%
0.02%
 725,800,325 
173
2024-03-19
Rp 9,396Rp 9,396Rp 8,761Rp 8,902-4.92%
-16.84%
 0.00000887339Rp 204,125,170,231 
Rp 6,461,299,326,049 
0.00%
0.02%
 725,800,325 
172
2024-03-18
Rp 9,434Rp 9,515Rp 9,252Rp 9,309-2.86%
-14.45%
 0.00000881313Rp 139,697,387,611 
Rp 6,756,826,123,967 
0.00%
0.02%
 725,800,325 
180
2024-03-17
Rp 9,387Rp 9,580Rp 9,054Rp 9,5801.62%
-8.79%
 0.00000895325Rp 213,058,281,420 
Rp 6,953,431,028,184 
0.01%
0.02%
 725,800,325 
172
2024-03-16
Rp 9,923Rp 9,985Rp 9,406Rp 9,406-4.54%
-11.72%
 0.00000905451Rp 196,090,404,283 
Rp 6,826,615,788,935 
0.00%
0.02%
 725,800,325 
172
2024-03-15
Rp 10,649Rp 10,649Rp 9,804Rp 9,931-6.43%
-6.26%
 0.00000920559Rp 386,333,538,023 
Rp 7,207,986,202,433 
0.01%
0.02%
 725,800,325 
169
2024-03-14
Rp 11,109Rp 11,109Rp 10,343Rp 10,580-4.42%
1.12%
 0.00000950417Rp 312,477,992,303 
Rp 7,678,852,660,530 
0.01%
0.02%
 725,800,325 
169
2024-03-13
Rp 10,769Rp 11,081Rp 10,769Rp 11,0694.25%
7.95%
 0.00000970126Rp 320,736,256,995 
Rp 8,032,427,868,419 
0.01%
0.02%
 725,652,471 
167
2024-03-12
Rp 10,764Rp 10,795Rp 10,496Rp 10,735-0.45%
8.98%
 0.00000971858Rp 279,563,071,636 
Rp 7,789,707,206,918 
0.01%
0.02%
 725,652,471 
168
2024-03-11
Rp 10,507Rp 10,800Rp 10,257Rp 10,8003.93%
-1.64%
 0.00000958644Rp 289,599,308,858 
Rp 7,837,271,987,059 
0.01%
0.02%
 725,652,471 
168
2024-03-10
Rp 10,539Rp 10,621Rp 10,365Rp 10,445-1.31%
-6.16%
 0.00000970575Rp 172,057,514,722 
Rp 7,579,566,608,240 
0.01%
0.02%
 725,652,471 
164
2024-03-09
Rp 10,586Rp 10,636Rp 10,462Rp 10,5940.59%
-0.35%
 0.00000995085Rp 192,927,227,133 
Rp 7,687,278,307,618 
0.01%
0.02%
 725,652,471 
158
2024-03-08
Rp 10,426Rp 10,648Rp 10,363Rp 10,440-0.22%
-0.48%
 0.00000978984Rp 251,593,784,242 
Rp 7,575,572,144,209 
0.01%
0.02%
 725,652,471 
160
2024-03-07
Rp 10,432Rp 10,527Rp 10,195Rp 10,5271.63%
4.67%
 0.00000999539Rp 245,888,014,706 
Rp 7,638,991,449,909 
0.01%
0.02%
 725,652,471 
157
2024-03-06
Rp 10,104Rp 10,399Rp 9,825Rp 10,3994.18%
3.40%
 0.0000100131Rp 336,398,721,395 
Rp 7,440,284,684,303 
0.01%
0.02%
 715,506,620 
152
2024-03-05
Rp 11,205Rp 11,205Rp 9,980Rp 10,051-9.39%
-0.87%
 0.000010097Rp 484,646,815,620 
Rp 7,191,397,559,412 
0.01%
0.02%
 715,506,620 
152
2024-03-04
Rp 11,089Rp 11,153Rp 10,935Rp 11,067-1.62%
6.71%
 0.0000104562Rp 376,380,414,980 
Rp 7,918,666,991,698 
0.01%
0.02%
 715,506,620 
149
2024-03-03
Rp 10,938Rp 11,298Rp 10,668Rp 11,2564.85%
11.91%
 0.0000114255Rp 1,322,987,200,158 
Rp 8,053,854,238,419 
0.05%
0.02%
 715,506,620 
151
2024-03-02
Rp 10,651Rp 10,705Rp 10,451Rp 10,7051.35%
9.22%
 0.0000110083Rp 220,832,008,359 
Rp 7,659,320,463,771 
0.01%
0.02%
 715,506,620 
148
2024-03-01
Rp 10,195Rp 10,558Rp 10,195Rp 10,5584.18%
6.82%
 0.0000107331Rp 177,672,926,318 
Rp 7,554,440,342,841 
0.01%
0.02%
 715,506,620 
146
2024-02-29
Rp 10,121Rp 10,397Rp 10,013Rp 10,0790.40%
0.64%
 0.0000104936Rp 309,279,141,041 
Rp 7,211,901,975,593 
0.01%
0.02%
 715,506,620