CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,108,650,002,605,580 ||| Vol. 24 Jam: Rp 2,612,095,496,860,794 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
995
2021-09-29
Rp 7,647Rp 7,757Rp 7,447Rp 7,7150.49%
-10.40%
 0.0000126983Rp 220,613,510 
Rp 122,140,089,437 
0.00%
0.00%
 15,831,459 
994
2021-09-28
Rp 7,815Rp 7,917Rp 7,586Rp 7,645-6.49%
-9.82%
 0.00001281Rp 146,336,328 
Rp 121,025,991,004 
0.00%
0.00%
 15,831,459 
973
2021-09-27
Rp 8,151Rp 8,374Rp 8,140Rp 8,1741.03%
-9.08%
 0.0000133036Rp 27,252,771 
Rp 129,412,827,817 
0.00%
0.00%
 15,831,459 
982
2021-09-26
Rp 8,366Rp 8,414Rp 8,030Rp 8,030-5.23%
-20.35%
 0.000013065Rp 294,931,902 
Rp 127,130,847,898 
0.00%
0.00%
 15,831,459 
970
2021-09-25
Rp 8,446Rp 8,502Rp 8,374Rp 8,456-0.18%
-17.50%
 0.0000138624Rp 36,095,163 
Rp 133,869,987,589 
0.00%
0.00%
 15,831,459 
972
2021-09-24
Rp 8,931Rp 8,931Rp 8,141Rp 8,484-4.67%
-15.04%
 0.0000138209Rp 33,534,721 
Rp 134,312,741,728 
0.00%
0.00%
 15,831,459 
969
2021-09-23
Rp 8,912Rp 9,015Rp 8,626Rp 8,900-0.83%
-10.69%
 0.0000139176Rp 267,847,233 
Rp 140,903,607,095 
0.00%
0.00%
 15,831,459 
962
2021-09-22
Rp 8,250Rp 8,978Rp 8,250Rp 8,9788.03%
-16.02%
 0.0000144674Rp 34,537,152 
Rp 142,141,296,544 
0.00%
0.00%
 15,831,459 
962
2021-09-21
Rp 8,672Rp 8,961Rp 8,283Rp 8,283-6.33%
-18.94%
 0.0000143244Rp 110,658,786 
Rp 131,138,665,302 
0.00%
0.00%
 15,831,459 
947
2021-09-20
Rp 10,110Rp 10,118Rp 8,978Rp 9,008-11.33%
-6.29%
 0.0000145099Rp 96,190,025 
Rp 142,606,585,656 
0.00%
0.00%
 15,831,459 
950
2021-09-19
Rp 10,252Rp 10,651Rp 10,144Rp 10,155-0.81%
1.95%
 0.0000149888Rp 92,782,767 
Rp 160,765,476,864 
0.00%
0.00%
 15,831,459 
950
2021-09-18
Rp 10,030Rp 10,629Rp 10,030Rp 10,3033.42%
4.14%
 0.0000149709Rp 31,222,364 
Rp 163,118,464,939 
0.00%
0.00%
 15,831,459 
957
2021-09-17
Rp 9,962Rp 10,424Rp 9,945Rp 9,945-4.38%
-0.99%
 0.0000148256Rp 47,296,440 
Rp 157,437,428,014 
0.00%
0.00%
 15,831,459 
964
2021-09-16
Rp 10,537Rp 10,602Rp 9,950Rp 9,950-6.83%
-0.60%
 0.0000146678Rp 45,567,662 
Rp 157,516,648,898 
0.00%
0.00%
 15,831,459 
944
2021-09-15
Rp 10,326Rp 10,820Rp 10,326Rp 10,6964.56%
6.55%
 0.000015538Rp 66,797,993 
Rp 169,337,558,813 
0.00%
0.00%
 15,831,459 
942
2021-09-14
Rp 9,582Rp 10,230Rp 9,543Rp 10,2306.16%
-2.08%
 0.0000152011Rp 54,382,825 
Rp 161,954,918,105 
0.00%
0.00%
 15,831,459 
935
2021-09-13
Rp 10,223Rp 10,329Rp 9,576Rp 10,105-0.63%
-13.54%
 0.0000158798Rp 122,888,604 
Rp 159,971,977,903 
0.00%
0.00%
 15,831,459 
943
2021-09-12
Rp 9,541Rp 10,160Rp 9,541Rp 9,9602.43%
-15.60%
 0.0000154238Rp 83,624,343 
Rp 157,686,709,334 
0.00%
0.00%
 15,831,459 
948
2021-09-11
Rp 10,002Rp 10,377Rp 9,724Rp 9,724-3.58%
-10.25%
 0.0000150127Rp 73,943,025 
Rp 153,951,873,651 
0.00%
0.00%
 15,831,459 
934
2021-09-10
Rp 9,854Rp 10,103Rp 9,838Rp 10,0660.84%
-9.84%
 0.0000158518Rp 93,860,040 
Rp 159,366,876,120 
0.00%
0.00%
 15,831,459 
939
2021-09-09
Rp 9,612Rp 10,368Rp 9,612Rp 10,0121.52%
-10.11%
 0.0000150951Rp 49,085,191 
Rp 158,503,503,428 
0.00%
0.00%
 15,831,459 
937
2021-09-08
Rp 10,512Rp 10,608Rp 9,847Rp 9,847-4.27%
-6.80%
 0.0000150021Rp 107,865,819 
Rp 155,890,249,649 
0.00%
0.00%
 15,831,459 
922
2021-09-07
Rp 12,318Rp 12,367Rp 10,087Rp 10,402-14.18%
2.84%
 0.0000156803Rp 361,254,856 
Rp 164,679,945,744 
0.00%
0.00%
 15,831,459 
924
2021-09-06
Rp 11,674Rp 11,815Rp 11,504Rp 11,8150.25%
11.36%
 0.0000159245Rp 286,922,790 
Rp 187,046,664,805 
0.00%
0.00%
 15,831,459 
929
2021-09-05
Rp 11,601Rp 11,776Rp 11,193Rp 11,4913.34%
6.15%
 0.0000155545Rp 119,242,301 
Rp 181,916,079,296 
0.00%
0.00%
 15,831,459 
936
2021-09-04
Rp 10,961Rp 11,224Rp 10,834Rp 10,857-2.80%
-2.64%
 0.0000151797Rp 62,749,355 
Rp 171,885,973,356 
0.00%
0.00%
 15,831,459 
932
2021-09-03
Rp 10,808Rp 11,311Rp 10,808Rp 11,1800.43%
-4.90%
 0.000015609Rp 67,940,760 
Rp 176,990,098,422 
0.00%
0.00%
 15,831,459 
929
2021-09-02
Rp 10,994Rp 11,145Rp 10,720Rp 11,1455.33%
0.77%
 0.0000156771Rp 55,034,760 
Rp 176,444,708,963 
0.00%
0.00%
 15,831,459 
935
2021-09-01
Rp 10,131Rp 10,709Rp 10,131Rp 10,4802.42%
-11.03%
 0.0000152182Rp 71,125,290 
Rp 165,910,252,230 
0.00%
0.00%
 15,831,459 
931
2021-08-31
Rp 10,251Rp 10,521Rp 10,251Rp 10,402-2.56%
-16.12%
 0.0000154253Rp 60,455,739 
Rp 164,671,200,755 
0.00%
0.00%
 15,831,459