Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,440,410,612,203,352 ||| Vol. 24 Jam: Rp 2,416,220,504,444,988 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 496 494 | 2024-04-18 467 | 2024-04-19 | +27 478 | 2024-04-20 | -11 496 | 2024-04-21 | -18 496 | 2024-04-22 | 500 | 2024-04-23 | -4 496 | 2024-04-24 | +4 -2 | Aergo (AERGO) | Rp 2,775 $0.17 | 1.22% 3.13% | 0.00000262384 | Rp 1,412,913,745,490 Rp 1,234,662,620,646 | 0.04% 0.00% | 445,000,000 500,000,000  | $3.90 $4.38 | |
AERGO/AUD - A$ 0.27 AERGO/BGN - 0.32 лв. AERGO/BRL - R$ 0.88 AERGO/CAD - C$ 0.24 AERGO/CHF - Fr. 0.16 AERGO/CNY - CN¥ 1.25 AERGO/CZK - Kč 4.10 AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16 AERGO/GBP - £ 0.14 AERGO/HKD - HK$ 1.35 AERGO/HRK - kn 1.22 AERGO/HUF - Ft 63.50 AERGO/IDR - Rp 2,775 AERGO/ILS - ₪ 0.65 AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50 AERGO/KRW - ₩ 238.85 AERGO/MXN - Mex$ 2.86 AERGO/MYR - RM 0.82 AERGO/NOK - kr 1.88 AERGO/NZD - NZ$ 0.29 AERGO/PHP - ₱ 9.78 AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80 AERGO/RUB - ₽ 16.09 AERGO/SEK - kr 1.87 AERGO/SGD - S$ 0.23 AERGO/THB - ฿ 6.34 AERGO/TRY - ₺ 5.59 AERGO/USD - $ 0.17 AERGO/ZAR - R 3.25
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 500 2024-04-16 | Rp 2,611 | Rp 2,611 | Rp 2,611 | Rp 2,611 | -6.43% -9.08% | 0.00000254297 | Rp 761,075,658,204 Rp 1,161,889,835,180 | 0.02% 0.00% | 445,000,000 | 496 2024-04-15 | Rp 2,775 | Rp 2,775 | Rp 2,775 | Rp 2,775 | 1.22% 3.13% | 0.00000262384 | Rp 1,412,913,745,490 Rp 1,234,662,620,646 | 0.04% 0.00% | 445,000,000 | 496 2024-04-14 | Rp 2,745 | Rp 2,745 | Rp 2,519 | Rp 2,654 | -36.90% -5.24% | 0.00000255694 | Rp 4,206,363,034,486 Rp 1,181,153,951,806 | 0.10% 0.00% | 445,000,000 | 478 2024-04-13 | Rp 3,553 | Rp 4,207 | Rp 2,660 | Rp 2,660 | -20.55% -4.41% | 0.00000262356 | Rp 5,452,599,937,391 Rp 1,183,516,079,867 | 0.11% 0.00% | 445,000,000 | 467 2024-04-12 | Rp 3,351 | Rp 3,566 | Rp 3,156 | Rp 3,306 | 7.81% 18.67% | 0.00000307793 | Rp 3,167,770,736,093 Rp 1,471,142,203,215 | 0.08% 0.00% | 445,000,000 | 494 2024-04-11 | Rp 3,273 | Rp 3,359 | Rp 3,273 | Rp 3,359 | 25.67% 25.00% | 0.00000299613 | Rp 3,820,699,879,360 Rp 1,494,766,966,004 | 0.16% 0.00% | 445,000,000 | 500 2024-03-26 | Rp 3,494 | Rp 3,494 | Rp 3,260 | Rp 3,260 | 17.76% 37.62% | 0.00000293913 | Rp 3,731,006,531,916 Rp 1,450,575,165,778 | 0.11% 0.00% | 445,000,000 | 500 2024-03-12 | Rp 3,105 | Rp 3,161 | Rp 3,105 | Rp 3,161 | 7.49% 12.87% | 0.00000281938 | Rp 380,426,431,852 Rp 1,406,550,815,597 | 0.01% 0.00% | 445,000,000 | 500 2024-03-07 | Rp 2,804 | Rp 2,864 | Rp 2,769 | Rp 2,864 | 7.44% 10.92% | 0.00000270018 | Rp 211,640,589,927 Rp 1,274,674,916,818 | 0.01% 0.00% | 445,000,000 | 500 2024-03-06 | Rp 2,736 | Rp 2,736 | Rp 2,591 | Rp 2,591 | -9.59% 6.78% | 0.00000260036 | Rp 375,635,353,161 Rp 1,152,817,078,333 | 0.01% 0.00% | 445,000,000 | 488 2024-03-05 | Rp 2,956 | Rp 2,956 | Rp 2,549 | Rp 2,739 | -8.88% 12.48% | 0.00000275193 | Rp 436,776,561,441 Rp 1,219,002,920,883 | 0.01% 0.00% | 445,000,000 | 483 2024-03-04 | Rp 3,285 | Rp 3,285 | Rp 2,894 | Rp 3,000 | 6.37% 23.39% | 0.00000283412 | Rp 1,914,292,230,925 Rp 1,334,879,485,309 | 0.04% 0.00% | 445,000,000 | 492 2024-03-03 | Rp 2,908 | Rp 2,908 | Rp 2,739 | Rp 2,824 | -2.48% 16.41% | 0.00000286693 | Rp 227,128,109,115 Rp 1,256,874,821,265 | 0.01% 0.00% | 445,000,000 | 485 2024-03-02 | Rp 2,781 | Rp 2,880 | Rp 2,781 | Rp 2,880 | 4.54% 17.91% | 0.00000296184 | Rp 378,624,060,002 Rp 1,281,672,188,157 | 0.01% 0.00% | 445,000,000 | 489 2024-03-01 | Rp 2,645 | Rp 2,754 | Rp 2,645 | Rp 2,754 | 3.55% 9.52% | 0.0000027996 | Rp 176,691,493,083 Rp 1,225,512,673,460 | 0.01% 0.00% | 445,000,000 | 488 2024-02-29 | Rp 2,490 | Rp 2,633 | Rp 2,482 | Rp 2,596 | 5.00% 8.06% | 0.00000270225 | Rp 256,649,636,295 Rp 1,155,034,208,858 | 0.01% 0.00% | 445,000,000 | 496 2024-02-28 | Rp 2,432 | Rp 2,486 | Rp 2,426 | Rp 2,448 | 0.98% -1.77% | 0.00000258238 | Rp 147,830,941,371 Rp 1,089,271,898,290 | 0.00% 0.00% | 445,000,000 | 499 2024-02-27 | Rp 2,429 | Rp 2,438 | Rp 2,411 | Rp 2,434 | -0.02% 1.50% | 0.00000272934 | Rp 94,413,605,752 Rp 1,083,130,402,946 | 0.00% 0.00% | 445,000,000 | 498 2024-02-26 | Rp 2,420 | Rp 2,430 | Rp 2,334 | Rp 2,430 | 0.59% 6.05% | 0.00000284207 | Rp 94,072,222,128 Rp 1,081,484,338,639 | 0.00% 0.00% | 445,000,000 | 491 2024-02-25 | Rp 2,422 | Rp 2,448 | Rp 2,371 | Rp 2,405 | -0.87% 9.92% | 0.00000297912 | Rp 98,458,488,424 Rp 1,070,143,382,596 | 0.01% 0.00% | 445,000,000 | 484 2024-02-24 | Rp 2,498 | Rp 2,498 | Rp 2,413 | Rp 2,426 | -2.90% 8.88% | 0.00000301603 | Rp 164,031,304,120 Rp 1,079,506,795,232 | 0.01% 0.00% | 445,000,000 | 470 2024-02-23 | Rp 2,381 | Rp 2,496 | Rp 2,381 | Rp 2,496 | 4.06% 14.68% | 0.00000314103 | Rp 311,855,415,012 Rp 1,110,931,649,337 | 0.02% 0.00% | 445,000,000 | 484 2024-02-22 | Rp 2,410 | Rp 2,418 | Rp 2,364 | Rp 2,410 | -3.20% 14.52% | 0.00000298465 | Rp 126,393,494,098 Rp 1,072,311,932,628 | 0.01% 0.00% | 445,000,000 | 465 2024-02-21 | Rp 2,406 | Rp 2,544 | Rp 2,406 | Rp 2,487 | 3.69% 18.24% | 0.00000308285 | Rp 596,846,155,590 Rp 1,106,663,732,877 | 0.02% 0.00% | 445,000,000 | 477 2024-02-20 | Rp 2,297 | Rp 2,473 | Rp 2,287 | Rp 2,415 | 5.16% 17.42% | 0.00000296242 | Rp 366,629,024,757 Rp 1,074,806,016,372 | 0.01% 0.00% | 445,000,000 | 494 2024-02-19 | Rp 2,187 | Rp 2,294 | Rp 2,187 | Rp 2,290 | 4.49% 9.86% | 0.00000282471 | Rp 65,591,681,315 Rp 1,019,054,153,745 | 0.00% 0.00% | 445,000,000 | 499 2024-02-18 | Rp 2,234 | Rp 2,257 | Rp 2,195 | Rp 2,200 | -1.60% 5.84% | 0.00000268683 | Rp 39,220,816,166 Rp 978,801,591,472 | 0.00% 0.00% | 445,000,000 | 489 2024-02-17 | Rp 2,181 | Rp 2,237 | Rp 2,181 | Rp 2,237 | 2.27% 9.42% | 0.00000275694 | Rp 94,159,525,964 Rp 995,393,568,563 | 0.01% 0.00% | 445,000,000 | 500 2024-02-16 | Rp 2,170 | Rp 2,189 | Rp 2,159 | Rp 2,189 | 3.92% 6.24% | 0.00000268613 | Rp 44,412,750,404 Rp 973,967,534,449 | 0.00% 0.00% | 445,000,000 | 498 2024-02-15 | Rp 2,115 | Rp 2,150 | Rp 2,115 | Rp 2,150 | 3.01% 7.58% | 0.0000026376 | Rp 43,634,719,999 Rp 956,833,320,305 | 0.00% 0.00% | 445,000,000 |
|