CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,411,672,886,341,240 ||| Vol. 24 Jam: Rp 2,665,472,083,179,086 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
103 AIOZ Network (AIOZ)Rp 10,834
$0.67		-2.84%
2.52%		 0.0000104346Rp 110,327,596,311 
Rp 11,798,646,516,478 		0.00%
0.03% 		 1,089,038,747 $36.95
AIOZ AIOZ Network =
IDR

AIOZ/AUD - A$ 1.03
AIOZ/BGN - 1.22 лв.
AIOZ/BRL - R$ 3.44
AIOZ/CAD - C$ 0.91
AIOZ/CHF - Fr. 0.61
AIOZ/CNY - CN¥ 4.84
AIOZ/CZK - Kč 15.75
AIOZ/DKK - kr. 4.65
AIOZ/EUR - € 0.62
AIOZ/GBP - £ 0.54
AIOZ/HKD - HK$ 5.23
AIOZ/HRK - kn 4.73
AIOZ/HUF - Ft 245.73
AIOZ/IDR - Rp 10,834
AIOZ/ILS - ₪ 2.52
AIOZ/INR - ₹ 55.68
AIOZ/JPY - ¥ 103.84
AIOZ/KRW - ₩ 919.22
AIOZ/MXN - Mex$ 11.40
AIOZ/MYR - RM 3.20
AIOZ/NOK - kr 7.34
AIOZ/NZD - NZ$ 1.12
AIOZ/PHP - ₱ 38.67
AIOZ/PLN - zł 2.71
AIOZ/RON - lei 3.10
AIOZ/RUB - ₽ 62.25
AIOZ/SEK - kr 7.26
AIOZ/SGD - S$ 0.91
AIOZ/THB - ฿ 24.83
AIOZ/TRY - ₺ 21.77
AIOZ/USD - $ 0.67
AIOZ/ZAR - R 12.83
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
103
2024-04-25		Rp 11,421Rp 11,466Rp 10,760Rp 10,834-2.84%
2.52%		 0.0000104346Rp 110,327,596,311 
Rp 11,798,646,516,478 		0.00%
0.03%		  1,089,038,747 
100
2024-04-24		Rp 11,941Rp 12,162Rp 11,334Rp 11,357-6.44%
9.86%		 0.0000109743Rp 123,735,825,106 
Rp 12,366,102,291,317 		0.00%
0.03%		  1,088,865,097 
100
2024-04-23		Rp 11,998Rp 12,712Rp 11,599Rp 12,2171.30%
10.75%		 0.0000113369Rp 90,915,329,232 
Rp 13,300,632,339,670 		0.00%
0.03%		  1,088,665,239 
100
2024-04-22		Rp 12,073Rp 13,065Rp 11,749Rp 12,050-0.35%
8.18%		 0.0000111157Rp 133,712,651,880 
Rp 13,116,112,985,310 		0.01%
0.03%		  1,088,432,598 
99
2024-04-21		Rp 11,089Rp 12,126Rp 11,084Rp 12,0818.95%
12.38%		 0.0000114689Rp 93,151,113,011 
Rp 13,146,421,913,761 		0.01%
0.03%		  1,088,198,424 
105
2024-04-20		Rp 9,842Rp 11,081Rp 9,842Rp 10,91811.45%
11.79%		 0.000010407Rp 115,291,680,669 
Rp 11,878,009,223,048 		0.01%
0.03%		  1,087,963,186 
109
2024-04-19		Rp 10,365Rp 10,552Rp 9,676Rp 9,895-5.55%
-11.04%		 0.00000943965Rp 175,615,128,290 
Rp 10,763,658,888,990 		0.00%
0.03%		  1,087,735,901 
104
2024-04-18		Rp 10,258Rp 10,534Rp 10,010Rp 10,4301.89%
-15.04%		 0.0000101433Rp 97,165,318,557 
Rp 11,343,035,946,064 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		Rp 11,027Rp 11,146Rp 10,195Rp 10,452-6.18%
-21.08%		 0.0000104343Rp 137,315,958,968 
Rp 11,364,134,835,011 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		Rp 11,168Rp 11,175Rp 9,937Rp 10,971-1.33%
-16.11%		 0.0000106323Rp 196,699,927,978 
Rp 11,926,150,731,586 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		Rp 10,687Rp 12,849Rp 10,684Rp 11,0553.64%
-20.63%		 0.0000108197Rp 286,988,497,692 
Rp 12,015,466,776,222 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		Rp 10,028Rp 10,153Rp 9,049Rp 10,09710.30%
-24.74%		 0.00000983076Rp 227,190,093,916 
Rp 10,971,598,731,426 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		Rp 10,864Rp 10,864Rp 9,154Rp 9,154-17.04%
-34.80%		 0.00000903021Rp 238,009,151,048 
Rp 9,944,705,116,567 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		Rp 12,024Rp 12,194Rp 9,978Rp 11,115-8.06%
-15.49%		 0.0000103487Rp 269,758,099,208 
Rp 12,072,563,604,308 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		Rp 12,786Rp 12,786Rp 12,042Rp 12,051-7.29%
-7.57%		 0.0000107493Rp 107,861,149,136 
Rp 13,086,574,886,320 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		Rp 12,764Rp 13,025Rp 12,192Rp 12,8940.26%
-5.21%		 0.0000115427Rp 138,470,332,392 
Rp 13,999,387,895,444 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		Rp 13,767Rp 13,767Rp 12,816Rp 12,817-6.30%
-5.90%		 0.000011652Rp 107,848,603,446 
Rp 13,912,261,986,097 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		Rp 13,287Rp 13,920Rp 13,202Rp 13,7654.30%
-5.76%		 0.0000120649Rp 124,238,472,795 
Rp 14,937,764,803,528 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		Rp 13,833Rp 13,910Rp 13,226Rp 13,226-4.43%
-7.05%		 0.0000120528Rp 93,806,779,811 
Rp 14,349,492,668,801 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		Rp 13,069Rp 13,878Rp 12,903Rp 13,8747.63%
6.92%		 0.0000126449Rp 106,107,879,199 
Rp 15,049,645,273,395 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		Rp 13,125Rp 13,170Rp 12,039Rp 13,0490.76%
-2.52%		 0.0000121553Rp 181,547,624,010 
Rp 14,151,651,844,683 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		Rp 13,468Rp 13,575Rp 12,999Rp 12,999-4.92%
-9.20%		 0.0000120198Rp 160,122,215,029 
Rp 14,094,823,647,818 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		Rp 13,788Rp 14,482Rp 13,407Rp 13,407-2.76%
-6.29%		 0.0000128024Rp 156,998,932,932 
Rp 14,534,404,722,376 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		Rp 14,481Rp 14,481Rp 12,965Rp 13,653-6.97%
-10.96%		 0.0000130317Rp 244,578,013,786 
Rp 14,797,652,114,362 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		Rp 14,966Rp 15,301Rp 13,877Rp 14,6291.64%
-11.70%		 0.0000131786Rp 337,856,991,189 
Rp 15,852,390,830,569 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		Rp 13,007Rp 14,370Rp 13,007Rp 14,37010.57%
-5.69%		 0.0000127529Rp 204,255,340,715 
Rp 15,569,136,914,007 		0.01%
0.03%		  1,083,416,594 
111
2024-03-30		Rp 13,003Rp 13,803Rp 12,792Rp 12,997-1.80%
-13.27%		 0.0000117341Rp 221,078,353,412 
Rp 14,078,254,052,035 		0.01%
0.03%		  1,083,189,697 
112
2024-03-29		Rp 14,306Rp 14,306Rp 13,214Rp 13,214-7.46%
2.48%		 0.0000119218Rp 228,928,186,424 
Rp 14,310,525,013,268 		0.01%
0.03%		  1,082,959,007 
102
2024-03-28		Rp 14,415Rp 15,012Rp 14,279Rp 14,279-0.85%
3.80%		 0.0000126895Rp 249,947,583,106 
Rp 15,460,103,098,104 		0.01%
0.03%		  1,082,738,229 
102
2024-03-27		Rp 15,224Rp 16,018Rp 14,243Rp 14,243-3.46%
-5.34%		 0.0000130549Rp 420,603,684,024 
Rp 15,418,319,763,396 		0.01%
0.04%		  1,082,488,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s