CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,947,070,285,290,360 ||| Vol. 24 Jam: Rp 2,865,737,760,350,382 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
91 Akash Network (AKT)Rp 82,555
$5.20
-2.33%
-4.48%
 0.0000746281Rp 167,140,726,138 
Rp 19,142,157,967,968 
0.01%
0.04%
 231,870,489 $61.31
AKT Akash Network =
IDR

AKT/AUD - A$ 7.98
AKT/BGN - 9.42 лв.
AKT/BRL - R$ 26.08
AKT/CAD - C$ 7.04
AKT/CHF - Fr. 4.69
AKT/CNY - CN¥ 37.59
AKT/CZK - 122.04
AKT/DKK - kr. 35.99
AKT/EUR - 4.82
AKT/GBP - £ 4.12
AKT/HKD - HK$ 40.70
AKT/HRK - kn 35.79
AKT/HUF - Ft 1,901.57
AKT/IDR - Rp 82,555
AKT/ILS - 19.05
AKT/INR - 433.75
AKT/JPY - ¥ 786.94
AKT/KRW - 7,011.87
AKT/MXN - Mex$ 86.40
AKT/MYR - RM 24.59
AKT/NOK - kr 56.51
AKT/NZD - NZ$ 8.71
AKT/PHP - 292.42
AKT/PLN - 20.79
AKT/RON - lei 23.98
AKT/RUB - 480.78
AKT/SEK - kr 55.69
AKT/SGD - S$ 7.02
AKT/THB - ฿ 189.80
AKT/TRY - 168.33
AKT/USD - $ 5.20
AKT/ZAR - R 98.45
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
91
2024-03-29
Rp 84,383Rp 84,415Rp 82,145Rp 82,555-2.33%
-4.48%
 0.0000746281Rp 167,140,726,138 
Rp 19,142,157,967,968 
0.01%
0.04%
 231,870,489 
91
2024-03-28
Rp 84,221Rp 85,888Rp 83,062Rp 84,3600.28%
0.01%
 0.0000751425Rp 194,770,835,999 
Rp 19,557,214,288,192 
0.01%
0.04%
 231,829,361 
88
2024-03-27
Rp 84,348Rp 86,059Rp 83,213Rp 83,993-0.65%
-5.29%
 0.0000763045Rp 169,579,813,584 
Rp 19,463,704,541,340 
0.00%
0.04%
 231,731,069 
88
2024-03-26
Rp 93,006Rp 93,006Rp 83,466Rp 84,071-9.35%
-1.44%
 0.0000760179Rp 246,395,092,826 
Rp 19,473,688,234,202 
0.01%
0.04%
 231,632,980 
82
2024-03-25
Rp 86,501Rp 93,959Rp 86,061Rp 92,7447.20%
2.78%
 0.0000840329Rp 171,820,684,418 
Rp 21,473,405,362,424 
0.01%
0.05%
 231,535,248 
85
2024-03-24
Rp 84,120Rp 86,661Rp 82,705Rp 86,6613.20%
-6.50%
 0.0000814303Rp 98,779,193,723 
Rp 20,056,774,399,264 
0.00%
0.05%
 231,437,916 
84
2024-03-23
Rp 83,152Rp 86,197Rp 82,157Rp 83,9761.28%
-2.91%
 0.0000825715Rp 111,363,596,400 
Rp 19,427,060,514,451 
0.00%
0.05%
 231,340,755 
82
2024-03-22
Rp 83,815Rp 86,733Rp 80,189Rp 82,671-1.33%
-11.22%
 0.0000824281Rp 147,855,045,209 
Rp 19,117,149,409,182 
0.00%
0.05%
 231,243,766 
83
2024-03-21
Rp 87,453Rp 87,779Rp 81,627Rp 83,208-5.04%
-5.81%
 0.0000811095Rp 177,201,120,960 
Rp 19,233,172,464,876 
0.00%
0.05%
 231,147,289 
81
2024-03-20
Rp 84,815Rp 92,053Rp 79,238Rp 87,9183.50%
-5.47%
 0.0000823754Rp 252,102,033,252 
Rp 20,313,615,526,411 
0.00%
0.05%
 231,051,139 
75
2024-03-19
Rp 89,370Rp 94,996Rp 83,070Rp 84,856-5.45%
-7.67%
 0.0000872592Rp 355,925,115,920 
Rp 19,597,923,626,362 
0.01%
0.05%
 230,955,268 
79
2024-03-18
Rp 91,735Rp 94,377Rp 83,142Rp 89,524-2.38%
-6.71%
 0.0000843895Rp 271,868,039,200 
Rp 20,667,504,892,741 
0.01%
0.05%
 230,859,559 
80
2024-03-17
Rp 84,626Rp 95,103Rp 81,727Rp 91,5917.03%
-3.11%
 0.0000856279Rp 243,134,989,563 
Rp 21,135,837,220,920 
0.01%
0.05%
 230,764,330 
83
2024-03-16
Rp 92,144Rp 92,968Rp 82,997Rp 84,626-8.26%
-13.80%
 0.0000827173Rp 162,396,577,738 
Rp 19,520,579,120,667 
0.00%
0.05%
 230,669,374 
82
2024-03-15
Rp 88,712Rp 92,083Rp 75,806Rp 92,0833.79%
1.14%
 0.0000846429Rp 322,793,603,347 
Rp 21,232,010,141,129 
0.01%
0.05%
 230,574,485 
85
2024-03-14
Rp 92,143Rp 92,504Rp 82,708Rp 88,373-4.23%
-7.82%
 0.0000794279Rp 219,306,375,663 
Rp 20,368,112,309,071 
0.00%
0.05%
 230,480,005 
84
2024-03-13
Rp 90,486Rp 94,696Rp 90,486Rp 92,1110.98%
11.55%
 0.0000809266Rp 138,232,154,999 
Rp 21,221,085,972,240 
0.00%
0.05%
 230,386,562 
84
2024-03-12
Rp 95,245Rp 95,430Rp 89,391Rp 90,928-4.60%
38.53%
 0.0000819377Rp 193,779,662,651 
Rp 20,940,327,500,061 
0.00%
0.05%
 230,294,683 
82
2024-03-11
Rp 93,861Rp 100,699Rp 89,497Rp 95,4661.69%
39.81%
 0.0000851215Rp 207,601,989,638 
Rp 21,976,419,815,123 
0.00%
0.05%
 230,201,626 
80
2024-03-10
Rp 95,624Rp 97,112Rp 93,489Rp 93,856-3.50%
31.72%
 0.0000874988Rp 146,818,925,302 
Rp 21,597,047,427,282 
0.00%
0.05%
 230,108,595 
78
2024-03-09
Rp 90,648Rp 98,512Rp 86,617Rp 97,2557.19%
33.53%
 0.0000913588Rp 240,913,042,335 
Rp 22,370,281,994,154 
0.01%
0.05%
 230,015,692 
81
2024-03-08
Rp 96,200Rp 97,222Rp 89,548Rp 91,039-5.14%
21.49%
 0.0000854439Rp 225,682,315,285 
Rp 20,932,054,558,468 
0.00%
0.05%
 229,923,108 
74
2024-03-07
Rp 83,231Rp 97,698Rp 78,770Rp 96,41516.04%
25.73%
 0.0000918495Rp 364,618,077,186 
Rp 22,159,234,412,149 
0.01%
0.05%
 229,830,760 
87
2024-03-06
Rp 66,534Rp 84,463Rp 65,935Rp 83,41025.41%
13.14%
 0.0000801673Rp 302,699,393,332 
Rp 19,162,520,860,097 
0.01%
0.05%
 229,738,715 
96
2024-03-05
Rp 69,165Rp 69,686Rp 64,297Rp 66,566-3.73%
-4.65%
 0.0000658828Rp 179,100,153,540 
Rp 15,286,788,392,139 
0.00%
0.04%
 229,646,786 
103
2024-03-04
Rp 71,759Rp 71,868Rp 67,648Rp 67,648-6.29%
-6.85%
 0.0000639133Rp 139,479,057,653 
Rp 15,528,410,435,493 
0.00%
0.04%
 229,547,354 
96
2024-03-03
Rp 73,595Rp 74,335Rp 69,506Rp 71,989-2.17%
13.44%
 0.0000726569Rp 105,182,254,722 
Rp 16,518,801,679,350 
0.00%
0.04%
 229,463,216 
93
2024-03-02
Rp 75,564Rp 76,230Rp 71,897Rp 73,580-2.63%
16.35%
 0.0000755134Rp 100,732,210,647 
Rp 16,877,147,175,155 
0.00%
0.04%
 229,371,857 
86
2024-03-01
Rp 76,785Rp 76,873Rp 74,432Rp 75,425-1.83%
24.59%
 0.0000769466Rp 116,426,033,407 
Rp 17,293,523,693,587 
0.00%
0.04%
 229,280,561 
79
2024-02-29
Rp 73,334Rp 77,672Rp 73,305Rp 76,8534.43%
25.72%
 0.0000798636Rp 150,395,513,414 
Rp 17,613,963,017,172 
0.00%
0.05%
 229,189,322