Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 43,947,070,285,290,360 ||| Vol. 24 Jam: Rp 2,865,737,760,350,382 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 91 84 | 2024-03-23 85 | 2024-03-24 | -1 82 | 2024-03-25 | +3 88 | 2024-03-26 | -6 88 | 2024-03-27 | 91 | 2024-03-28 | -3 91 | 2024-03-29 | -7 | Akash Network (AKT) | Rp 82,555 $5.20 | -2.33% -4.48% | 0.0000746281 | Rp 167,140,726,138 Rp 19,142,157,967,968 | 0.01% 0.04% | 231,870,489 | $61.31 | |
AKT/AUD - A$ 7.98 AKT/BGN - 9.42 лв. AKT/BRL - R$ 26.08 AKT/CAD - C$ 7.04 AKT/CHF - Fr. 4.69 AKT/CNY - CN¥ 37.59 AKT/CZK - Kč 122.04 AKT/DKK - kr. 35.99
AKT/EUR - € 4.82 AKT/GBP - £ 4.12 AKT/HKD - HK$ 40.70 AKT/HRK - kn 35.79 AKT/HUF - Ft 1,901.57 AKT/IDR - Rp 82,555 AKT/ILS - ₪ 19.05 AKT/INR - ₹ 433.75
AKT/JPY - ¥ 786.94 AKT/KRW - ₩ 7,011.87 AKT/MXN - Mex$ 86.40 AKT/MYR - RM 24.59 AKT/NOK - kr 56.51 AKT/NZD - NZ$ 8.71 AKT/PHP - ₱ 292.42 AKT/PLN - zł 20.79
AKT/RON - lei 23.98 AKT/RUB - ₽ 480.78 AKT/SEK - kr 55.69 AKT/SGD - S$ 7.02 AKT/THB - ฿ 189.80 AKT/TRY - ₺ 168.33 AKT/USD - $ 5.20 AKT/ZAR - R 98.45
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 91 2024-03-29 | Rp 84,383 | Rp 84,415 | Rp 82,145 | Rp 82,555 | -2.33% -4.48% | 0.0000746281 | Rp 167,140,726,138 Rp 19,142,157,967,968 | 0.01% 0.04% | 231,870,489 | 91 2024-03-28 | Rp 84,221 | Rp 85,888 | Rp 83,062 | Rp 84,360 | 0.28% 0.01% | 0.0000751425 | Rp 194,770,835,999 Rp 19,557,214,288,192 | 0.01% 0.04% | 231,829,361 | 88 2024-03-27 | Rp 84,348 | Rp 86,059 | Rp 83,213 | Rp 83,993 | -0.65% -5.29% | 0.0000763045 | Rp 169,579,813,584 Rp 19,463,704,541,340 | 0.00% 0.04% | 231,731,069 | 88 2024-03-26 | Rp 93,006 | Rp 93,006 | Rp 83,466 | Rp 84,071 | -9.35% -1.44% | 0.0000760179 | Rp 246,395,092,826 Rp 19,473,688,234,202 | 0.01% 0.04% | 231,632,980 | 82 2024-03-25 | Rp 86,501 | Rp 93,959 | Rp 86,061 | Rp 92,744 | 7.20% 2.78% | 0.0000840329 | Rp 171,820,684,418 Rp 21,473,405,362,424 | 0.01% 0.05% | 231,535,248 | 85 2024-03-24 | Rp 84,120 | Rp 86,661 | Rp 82,705 | Rp 86,661 | 3.20% -6.50% | 0.0000814303 | Rp 98,779,193,723 Rp 20,056,774,399,264 | 0.00% 0.05% | 231,437,916 | 84 2024-03-23 | Rp 83,152 | Rp 86,197 | Rp 82,157 | Rp 83,976 | 1.28% -2.91% | 0.0000825715 | Rp 111,363,596,400 Rp 19,427,060,514,451 | 0.00% 0.05% | 231,340,755 | 82 2024-03-22 | Rp 83,815 | Rp 86,733 | Rp 80,189 | Rp 82,671 | -1.33% -11.22% | 0.0000824281 | Rp 147,855,045,209 Rp 19,117,149,409,182 | 0.00% 0.05% | 231,243,766 | 83 2024-03-21 | Rp 87,453 | Rp 87,779 | Rp 81,627 | Rp 83,208 | -5.04% -5.81% | 0.0000811095 | Rp 177,201,120,960 Rp 19,233,172,464,876 | 0.00% 0.05% | 231,147,289 | 81 2024-03-20 | Rp 84,815 | Rp 92,053 | Rp 79,238 | Rp 87,918 | 3.50% -5.47% | 0.0000823754 | Rp 252,102,033,252 Rp 20,313,615,526,411 | 0.00% 0.05% | 231,051,139 | 75 2024-03-19 | Rp 89,370 | Rp 94,996 | Rp 83,070 | Rp 84,856 | -5.45% -7.67% | 0.0000872592 | Rp 355,925,115,920 Rp 19,597,923,626,362 | 0.01% 0.05% | 230,955,268 | 79 2024-03-18 | Rp 91,735 | Rp 94,377 | Rp 83,142 | Rp 89,524 | -2.38% -6.71% | 0.0000843895 | Rp 271,868,039,200 Rp 20,667,504,892,741 | 0.01% 0.05% | 230,859,559 | 80 2024-03-17 | Rp 84,626 | Rp 95,103 | Rp 81,727 | Rp 91,591 | 7.03% -3.11% | 0.0000856279 | Rp 243,134,989,563 Rp 21,135,837,220,920 | 0.01% 0.05% | 230,764,330 | 83 2024-03-16 | Rp 92,144 | Rp 92,968 | Rp 82,997 | Rp 84,626 | -8.26% -13.80% | 0.0000827173 | Rp 162,396,577,738 Rp 19,520,579,120,667 | 0.00% 0.05% | 230,669,374 | 82 2024-03-15 | Rp 88,712 | Rp 92,083 | Rp 75,806 | Rp 92,083 | 3.79% 1.14% | 0.0000846429 | Rp 322,793,603,347 Rp 21,232,010,141,129 | 0.01% 0.05% | 230,574,485 | 85 2024-03-14 | Rp 92,143 | Rp 92,504 | Rp 82,708 | Rp 88,373 | -4.23% -7.82% | 0.0000794279 | Rp 219,306,375,663 Rp 20,368,112,309,071 | 0.00% 0.05% | 230,480,005 | 84 2024-03-13 | Rp 90,486 | Rp 94,696 | Rp 90,486 | Rp 92,111 | 0.98% 11.55% | 0.0000809266 | Rp 138,232,154,999 Rp 21,221,085,972,240 | 0.00% 0.05% | 230,386,562 | 84 2024-03-12 | Rp 95,245 | Rp 95,430 | Rp 89,391 | Rp 90,928 | -4.60% 38.53% | 0.0000819377 | Rp 193,779,662,651 Rp 20,940,327,500,061 | 0.00% 0.05% | 230,294,683 | 82 2024-03-11 | Rp 93,861 | Rp 100,699 | Rp 89,497 | Rp 95,466 | 1.69% 39.81% | 0.0000851215 | Rp 207,601,989,638 Rp 21,976,419,815,123 | 0.00% 0.05% | 230,201,626 | 80 2024-03-10 | Rp 95,624 | Rp 97,112 | Rp 93,489 | Rp 93,856 | -3.50% 31.72% | 0.0000874988 | Rp 146,818,925,302 Rp 21,597,047,427,282 | 0.00% 0.05% | 230,108,595 | 78 2024-03-09 | Rp 90,648 | Rp 98,512 | Rp 86,617 | Rp 97,255 | 7.19% 33.53% | 0.0000913588 | Rp 240,913,042,335 Rp 22,370,281,994,154 | 0.01% 0.05% | 230,015,692 | 81 2024-03-08 | Rp 96,200 | Rp 97,222 | Rp 89,548 | Rp 91,039 | -5.14% 21.49% | 0.0000854439 | Rp 225,682,315,285 Rp 20,932,054,558,468 | 0.00% 0.05% | 229,923,108 | 74 2024-03-07 | Rp 83,231 | Rp 97,698 | Rp 78,770 | Rp 96,415 | 16.04% 25.73% | 0.0000918495 | Rp 364,618,077,186 Rp 22,159,234,412,149 | 0.01% 0.05% | 229,830,760 | 87 2024-03-06 | Rp 66,534 | Rp 84,463 | Rp 65,935 | Rp 83,410 | 25.41% 13.14% | 0.0000801673 | Rp 302,699,393,332 Rp 19,162,520,860,097 | 0.01% 0.05% | 229,738,715 | 96 2024-03-05 | Rp 69,165 | Rp 69,686 | Rp 64,297 | Rp 66,566 | -3.73% -4.65% | 0.0000658828 | Rp 179,100,153,540 Rp 15,286,788,392,139 | 0.00% 0.04% | 229,646,786 | 103 2024-03-04 | Rp 71,759 | Rp 71,868 | Rp 67,648 | Rp 67,648 | -6.29% -6.85% | 0.0000639133 | Rp 139,479,057,653 Rp 15,528,410,435,493 | 0.00% 0.04% | 229,547,354 | 96 2024-03-03 | Rp 73,595 | Rp 74,335 | Rp 69,506 | Rp 71,989 | -2.17% 13.44% | 0.0000726569 | Rp 105,182,254,722 Rp 16,518,801,679,350 | 0.00% 0.04% | 229,463,216 | 93 2024-03-02 | Rp 75,564 | Rp 76,230 | Rp 71,897 | Rp 73,580 | -2.63% 16.35% | 0.0000755134 | Rp 100,732,210,647 Rp 16,877,147,175,155 | 0.00% 0.04% | 229,371,857 | 86 2024-03-01 | Rp 76,785 | Rp 76,873 | Rp 74,432 | Rp 75,425 | -1.83% 24.59% | 0.0000769466 | Rp 116,426,033,407 Rp 17,293,523,693,587 | 0.00% 0.04% | 229,280,561 | 79 2024-02-29 | Rp 73,334 | Rp 77,672 | Rp 73,305 | Rp 76,853 | 4.43% 25.72% | 0.0000798636 | Rp 150,395,513,414 Rp 17,613,963,017,172 | 0.00% 0.05% | 229,189,322 |
|