CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,910,886,843,982,712 ||| Vol. 24 Jam: Rp 2,691,749,201,254,260 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
474 Alchemix (ALCX)Rp 731,770
$46.06		52.42%
30.37%		 0.000666885Rp 661,318,347,147 
Rp 1,584,262,866,050 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.07
$5.65
ALCX Alchemix =
IDR

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
474
2024-04-07		Rp 731,770Rp 731,770Rp 731,770Rp 731,77052.42%
30.37%		 0.000666885Rp 661,318,347,147 
Rp 1,584,262,866,050 		0.03%
0.00%		  2,164,973 
498
2024-02-25		Rp 484,682Rp 484,682Rp 484,682Rp 484,6822.59%
15.39%		 0.00060169Rp 87,788,765,248 
Rp 1,036,425,041,965 		0.01%
0.00%		  2,138,365 
498
2024-02-24		Rp 472,903Rp 478,750Rp 465,931Rp 478,750-9.17%
18.21%		 0.000600446Rp 233,549,904,647 
Rp 1,023,740,064,728 		0.02%
0.00%		  2,138,365 
492
2024-02-23		Rp 478,791Rp 526,716Rp 464,357Rp 479,143-1.01%
16.35%		 0.00060285Rp 540,156,743,999 
Rp 1,024,280,133,105 		0.03%
0.00%		  2,137,737 
490
2024-02-22		Rp 488,105Rp 491,645Rp 486,488Rp 486,48819.80%
17.02%		 0.000602565Rp 225,491,364,724 
Rp 1,039,888,187,629 		0.01%
0.00%		  2,137,542 
496
2024-01-17		Rp 424,476Rp 429,474Rp 422,428Rp 422,4283.57%
4.51%		 0.000631551Rp 90,118,059,361 
Rp 873,974,084,346 		0.01%
0.00%		  2,068,929 
496
2024-01-16		Rp 415,385Rp 431,006Rp 414,820Rp 426,0294.74%
5.41%		 0.00063191Rp 91,655,230,508 
Rp 881,413,368,018 		0.01%
0.00%		  2,068,909 
500
2024-01-15		Rp 409,731Rp 422,335Rp 405,123Rp 405,123-3.27%
-7.34%		 0.00061186Rp 38,938,341,760 
Rp 838,098,392,008 		0.00%
0.00%		  2,068,749 
494
2024-01-14		Rp 437,428Rp 437,428Rp 415,992Rp 418,697-4.68%
-1.75%		 0.000634545Rp 42,353,714,796 
Rp 866,170,914,640 		0.00%
0.00%		  2,068,733 
484
2024-01-13		Rp 431,872Rp 445,587Rp 427,080Rp 439,2542.72%
-3.13%		 0.000657845Rp 55,494,650,224 
Rp 908,298,890,467 		0.00%
0.00%		  2,067,819 
486
2024-01-12		Rp 447,742Rp 455,416Rp 428,263Rp 428,263-4.54%
-8.72%		 0.000633686Rp 57,172,344,766 
Rp 885,509,919,968 		0.00%
0.00%		  2,067,678 
492
2024-01-11		Rp 441,200Rp 477,109Rp 441,200Rp 448,4161.95%
-10.27%		 0.000624567Rp 198,317,992,416 
Rp 927,177,585,751 		0.01%
0.00%		  2,067,672 
489
2024-01-10		Rp 413,456Rp 446,217Rp 397,531Rp 446,21710.57%
-2.18%		 0.000610921Rp 75,649,362,066 
Rp 922,609,015,392 		0.00%
0.00%		  2,067,624 
500
2024-01-09		Rp 433,256Rp 434,926Rp 401,457Rp 401,457-3.43%
-21.34%		 0.000551439Rp 73,054,256,046 
Rp 830,004,382,471 		0.00%
0.00%		  2,067,476 
483
2024-01-08		Rp 419,570Rp 436,460Rp 400,217Rp 436,4604.30%
-11.43%		 0.00059799Rp 76,949,701,697 
Rp 902,361,893,695 		0.00%
0.00%		  2,067,453 
489
2024-01-07		Rp 453,944Rp 462,053Rp 425,187Rp 425,187-6.02%
-13.58%		 0.000619792Rp 58,761,057,256 
Rp 879,051,993,168 		0.00%
0.00%		  2,067,446 
476
2024-01-06		Rp 467,500Rp 467,500Rp 450,200Rp 452,915-3.09%
6.91%		 0.000666075Rp 61,975,123,895 
Rp 936,302,687,931 		0.00%
0.00%		  2,067,284 
464
2024-01-05		Rp 496,085Rp 497,005Rp 457,630Rp 467,425-5.79%
9.30%		 0.000685207Rp 150,881,881,268 
Rp 966,277,565,508 		0.01%
0.00%		  2,067,233 
455
2024-01-04		Rp 447,016Rp 505,899Rp 441,245Rp 497,1068.83%
35.35%		 0.000721728Rp 146,937,068,960 
Rp 1,027,618,787,140 		0.01%
0.00%		  2,067,200 
467
2024-01-03		Rp 531,362Rp 531,362Rp 444,494Rp 458,567-12.74%
19.94%		 0.000689001Rp 176,696,117,015 
Rp 947,898,195,332 		0.01%
0.00%		  2,067,086 
452
2024-01-02		Rp 509,663Rp 539,289Rp 507,369Rp 523,9615.39%
31.21%		 0.000751327Rp 280,738,017,996 
Rp 1,083,051,207,491 		0.01%
0.00%		  2,067,045 
462
2024-01-01		Rp 501,125Rp 613,508Rp 488,773Rp 488,773-0.81%
11.49%		 0.000729866Rp 990,695,314,350 
Rp 1,009,420,742,880 		0.07%
0.00%		  2,065,218 
462
2023-12-31		Rp 418,204Rp 488,406Rp 409,581Rp 488,40615.35%
7.77%		 0.000746445Rp 186,206,989,904 
Rp 1,007,860,435,738 		0.01%
0.00%		  2,063,571 
493
2023-12-30		Rp 435,769Rp 462,391Rp 423,189Rp 423,1890.05%
26.37%		 0.000650485Rp 305,787,836,053 
Rp 873,246,262,888 		0.02%
0.00%		  2,063,489 
494
2023-12-29		Rp 435,523Rp 435,523Rp 425,653Rp 425,65316.52%
34.58%		 0.00066024Rp 296,360,581,200 
Rp 878,216,130,430 		0.01%
0.00%		  2,063,222 
499
2023-12-26		Rp 451,038Rp 451,038Rp 415,734Rp 415,734-13.66%
48.76%		 0.000634409Rp 262,098,105,611 
Rp 857,553,245,086 		0.01%
0.00%		  2,062,742 
487
2023-12-25		Rp 458,046Rp 507,288Rp 438,111Rp 439,373-3.45%
60.70%		 0.000653029Rp 601,109,720,005 
Rp 906,305,940,568 		0.03%
0.00%		  2,062,728 
483
2023-12-24		Rp 477,711Rp 515,757Rp 440,303Rp 440,30331.42%
58.88%		 0.00066237Rp 1,181,379,750,620 
Rp 908,200,334,312 		0.06%
0.00%		  2,062,675 
498
2023-12-03		Rp 339,279Rp 339,279Rp 339,279Rp 339,279-6.71%
37.81%		 0.000557056Rp 295,924,698,875 
Rp 688,721,855,600 		0.02%
0.00%		  2,029,955 
500
2023-12-02		Rp 348,781Rp 387,890Rp 335,368Rp 337,78526.53%
36.49%		 0.000561035Rp 822,628,500,245 
Rp 685,688,822,885 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s