Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 43,915,591,145,159,904 ||| Vol. 24 Jam: Rp 2,650,748,682,778,820 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 493 | Aleph.im (ALEPH) | Rp 5,582 $0.36 | -1.52% 2.26% | 0.00000529936 | Rp 23,405,123,076 Rp 1,380,066,826,924 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.48 $9.07 | |
ALEPH/AUD - A$ 0.54 ALEPH/BGN - 0.64 лв. ALEPH/BRL - R$ 1.78 ALEPH/CAD - C$ 0.48 ALEPH/CHF - Fr. 0.32 ALEPH/CNY - CN¥ 2.57 ALEPH/CZK - Kč 8.24 ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33 ALEPH/GBP - £ 0.28 ALEPH/HKD - HK$ 2.79 ALEPH/HRK - kn 2.46 ALEPH/HUF - Ft 128.73 ALEPH/IDR - Rp 5,582 ALEPH/ILS - ₪ 1.31 ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18 ALEPH/KRW - ₩ 474.63 ALEPH/MXN - Mex$ 5.96 ALEPH/MYR - RM 1.68 ALEPH/NOK - kr 3.79 ALEPH/NZD - NZ$ 0.59 ALEPH/PHP - ₱ 19.84 ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63 ALEPH/RUB - ₽ 33.01 ALEPH/SEK - kr 3.70 ALEPH/SGD - S$ 0.48 ALEPH/THB - ฿ 12.79 ALEPH/TRY - ₺ 11.45 ALEPH/USD - $ 0.36 ALEPH/ZAR - R 6.70
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 493 2024-03-16 | Rp 5,629 | Rp 5,629 | Rp 5,582 | Rp 5,582 | -1.52% 2.26% | 0.00000529936 | Rp 23,405,123,076 Rp 1,380,066,826,924 | 0.00% 0.00% | 247,220,482 | 499 2024-03-15 | Rp 6,017 | Rp 6,017 | Rp 5,562 | Rp 5,655 | -4.60% 10.33% | 0.00000514497 | Rp 24,929,559,834 Rp 1,398,014,160,012 | 0.00% 0.00% | 247,220,482 | 497 2024-03-14 | Rp 6,573 | Rp 6,573 | Rp 5,889 | Rp 5,952 | -8.51% -0.77% | 0.00000534652 | Rp 22,457,504,356 Rp 1,471,364,229,423 | 0.00% 0.00% | 247,220,482 | 485 2024-03-13 | Rp 6,595 | Rp 6,595 | Rp 6,342 | Rp 6,486 | -2.30% 19.99% | 0.00000568433 | Rp 15,844,729,270 Rp 1,603,443,104,294 | 0.00% 0.00% | 247,220,482 | 477 2024-03-12 | Rp 7,009 | Rp 7,097 | Rp 6,575 | Rp 6,575 | -5.71% 41.73% | 0.00000595262 | Rp 32,576,491,071 Rp 1,625,480,637,734 | 0.00% 0.00% | 247,220,482 | 468 2024-03-11 | Rp 5,976 | Rp 6,984 | Rp 5,819 | Rp 6,984 | 16.88% 34.94% | 0.00000619929 | Rp 42,590,093,773 Rp 1,726,654,222,496 | 0.00% 0.00% | 247,220,482 | 482 2024-03-10 | Rp 5,880 | Rp 6,545 | Rp 5,880 | Rp 6,078 | 4.38% 13.05% | 0.00000564763 | Rp 41,600,594,390 Rp 1,502,580,145,093 | 0.00% 0.00% | 247,220,482 | 488 2024-03-09 | Rp 5,243 | Rp 5,900 | Rp 5,243 | Rp 5,900 | 13.36% 18.42% | 0.00000554215 | Rp 40,636,614,175 Rp 1,458,634,197,579 | 0.00% 0.00% | 247,220,482 | 496 2024-03-08 | Rp 6,186 | Rp 6,186 | Rp 5,398 | Rp 5,398 | -2.66% 1.93% | 0.00000508841 | Rp 39,303,502,367 Rp 1,334,521,458,388 | 0.00% 0.00% | 247,220,482 | 468 2024-03-07 | Rp 5,285 | Rp 6,042 | Rp 5,094 | Rp 6,042 | 12.21% 18.54% | 0.00000573697 | Rp 59,251,544,563 Rp 1,493,738,231,018 | 0.00% 0.00% | 247,220,482 | 482 2024-03-06 | Rp 5,039 | Rp 5,424 | Rp 5,039 | Rp 5,406 | 15.00% -0.69% | 0.00000520529 | Rp 47,303,749,235 Rp 1,336,398,600,965 | 0.00% 0.00% | 247,220,482 | 500 2024-03-05 | Rp 5,126 | Rp 5,142 | Rp 4,579 | Rp 4,677 | -14.56% -18.43% | 0.00000469823 | Rp 34,320,999,537 Rp 1,156,182,604,731 | 0.00% 0.00% | 247,220,482 | 481 2024-03-04 | Rp 5,551 | Rp 5,604 | Rp 5,327 | Rp 5,462 | 0.52% -13.32% | 0.00000516009 | Rp 32,679,697,976 Rp 1,350,222,523,101 | 0.00% 0.00% | 247,220,482 | 478 2024-03-03 | Rp 5,014 | Rp 5,425 | Rp 4,803 | Rp 5,425 | 8.02% -15.26% | 0.0000055069 | Rp 34,993,238,638 Rp 1,341,238,413,536 | 0.00% 0.00% | 247,220,482 | 489 2024-03-02 | Rp 5,176 | Rp 5,230 | Rp 5,039 | Rp 5,093 | -2.49% -7.99% | 0.00000523753 | Rp 30,997,780,270 Rp 1,259,116,581,528 | 0.00% 0.00% | 247,220,482 | 481 2024-03-01 | Rp 5,061 | Rp 5,389 | Rp 5,061 | Rp 5,221 | 0.31% -6.33% | 0.00000530775 | Rp 28,549,052,767 Rp 1,290,795,217,699 | 0.00% 0.00% | 247,220,482 | 468 2024-02-29 | Rp 5,408 | Rp 5,578 | Rp 5,108 | Rp 5,108 | -5.99% -17.94% | 0.00000531827 | Rp 27,709,890,953 Rp 1,262,887,804,476 | 0.00% 0.00% | 247,220,482 | 455 2024-02-28 | Rp 5,640 | Rp 5,640 | Rp 5,389 | Rp 5,389 | -5.56% -17.34% | 0.00000568548 | Rp 25,989,178,067 Rp 1,332,320,774,447 | 0.00% 0.00% | 247,220,482 | 444 2024-02-27 | Rp 6,152 | Rp 6,205 | Rp 5,627 | Rp 5,697 | -8.01% -6.40% | 0.000006388 | Rp 32,963,654,780 Rp 1,408,358,661,578 | 0.00% 0.00% | 247,220,482 | 424 2024-02-26 | Rp 6,542 | Rp 6,542 | Rp 6,164 | Rp 6,182 | -3.02% 13.08% | 0.00000722961 | Rp 27,792,703,598 Rp 1,528,354,759,082 | 0.00% 0.00% | 247,220,482 | 412 2024-02-25 | Rp 5,582 | Rp 6,213 | Rp 5,582 | Rp 6,213 | 13.02% 29.33% | 0.00000769681 | Rp 28,439,750,714 Rp 1,535,991,897,688 | 0.00% 0.00% | 247,220,482 | 436 2024-02-24 | Rp 5,448 | Rp 5,577 | Rp 5,408 | Rp 5,497 | -0.73% 27.55% | 0.00000683486 | Rp 17,859,304,333 Rp 1,359,078,708,369 | 0.00% 0.00% | 247,220,482 | 427 2024-02-23 | Rp 6,053 | Rp 6,053 | Rp 5,534 | Rp 5,534 | -10.77% 30.02% | 0.00000696264 | Rp 26,850,992,065 Rp 1,368,087,468,520 | 0.00% 0.00% | 247,220,482 | 409 2024-02-22 | Rp 6,440 | Rp 6,554 | Rp 6,043 | Rp 6,229 | -4.36% 37.62% | 0.00000771551 | Rp 50,242,011,638 Rp 1,539,985,152,677 | 0.00% 0.00% | 247,220,482 | 383 2024-02-21 | Rp 6,623 | Rp 7,059 | Rp 5,941 | Rp 6,519 | 7.13% 38.67% | 0.00000808092 | Rp 88,901,849,184 Rp 1,611,569,471,747 | 0.00% 0.00% | 247,220,482 | 418 2024-02-20 | Rp 5,473 | Rp 5,748 | Rp 5,449 | Rp 5,748 | 1.70% 20.71% | 0.00000705055 | Rp 43,461,358,194 Rp 1,421,121,148,305 | 0.00% 0.00% | 247,220,482 | 420 2024-02-19 | Rp 4,866 | Rp 5,644 | Rp 4,866 | Rp 5,644 | 17.46% 10.96% | 0.00000696168 | Rp 52,628,278,343 Rp 1,395,283,052,781 | 0.00% 0.00% | 247,220,482 | 446 2024-02-18 | Rp 4,428 | Rp 4,889 | Rp 4,391 | Rp 4,889 | 11.88% -1.50% | 0.00000597169 | Rp 23,838,562,942 Rp 1,208,582,543,049 | 0.00% 0.00% | 247,220,482 | 474 2024-02-17 | Rp 4,321 | Rp 4,436 | Rp 4,236 | Rp 4,327 | 1.19% -9.74% | 0.00000533323 | Rp 13,168,520,073 Rp 1,069,750,748,788 | 0.00% 0.00% | 247,220,482 | 478 2024-02-16 | Rp 4,454 | Rp 4,470 | Rp 4,254 | Rp 4,279 | -5.56% -10.38% | 0.00000525175 | Rp 17,348,508,839 Rp 1,057,900,716,941 | 0.00% 0.00% | 247,220,482 |
|