CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,915,591,145,159,904 ||| Vol. 24 Jam: Rp 2,650,748,682,778,820 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
493 Aleph.im (ALEPH)Rp 5,582
$0.36
-1.52%
2.26%
 0.00000529936Rp 23,405,123,076 
Rp 1,380,066,826,924 
0.00%
0.00%
 247,220,482 
500,000,000 
$4.48
$9.07
ALEPH Aleph.im =
IDR

ALEPH/AUD - A$ 0.54
ALEPH/BGN - 0.64 лв.
ALEPH/BRL - R$ 1.78
ALEPH/CAD - C$ 0.48
ALEPH/CHF - Fr. 0.32
ALEPH/CNY - CN¥ 2.57
ALEPH/CZK - 8.24
ALEPH/DKK - kr. 2.44
ALEPH/EUR - 0.33
ALEPH/GBP - £ 0.28
ALEPH/HKD - HK$ 2.79
ALEPH/HRK - kn 2.46
ALEPH/HUF - Ft 128.73
ALEPH/IDR - Rp 5,582
ALEPH/ILS - 1.31
ALEPH/INR - 29.57
ALEPH/JPY - ¥ 53.18
ALEPH/KRW - 474.63
ALEPH/MXN - Mex$ 5.96
ALEPH/MYR - RM 1.68
ALEPH/NOK - kr 3.79
ALEPH/NZD - NZ$ 0.59
ALEPH/PHP - 19.84
ALEPH/PLN - 1.41
ALEPH/RON - lei 1.63
ALEPH/RUB - 33.01
ALEPH/SEK - kr 3.70
ALEPH/SGD - S$ 0.48
ALEPH/THB - ฿ 12.79
ALEPH/TRY - 11.45
ALEPH/USD - $ 0.36
ALEPH/ZAR - R 6.70
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
493
2024-03-16
Rp 5,629Rp 5,629Rp 5,582Rp 5,582-1.52%
2.26%
 0.00000529936Rp 23,405,123,076 
Rp 1,380,066,826,924 
0.00%
0.00%
 247,220,482 
499
2024-03-15
Rp 6,017Rp 6,017Rp 5,562Rp 5,655-4.60%
10.33%
 0.00000514497Rp 24,929,559,834 
Rp 1,398,014,160,012 
0.00%
0.00%
 247,220,482 
497
2024-03-14
Rp 6,573Rp 6,573Rp 5,889Rp 5,952-8.51%
-0.77%
 0.00000534652Rp 22,457,504,356 
Rp 1,471,364,229,423 
0.00%
0.00%
 247,220,482 
485
2024-03-13
Rp 6,595Rp 6,595Rp 6,342Rp 6,486-2.30%
19.99%
 0.00000568433Rp 15,844,729,270 
Rp 1,603,443,104,294 
0.00%
0.00%
 247,220,482 
477
2024-03-12
Rp 7,009Rp 7,097Rp 6,575Rp 6,575-5.71%
41.73%
 0.00000595262Rp 32,576,491,071 
Rp 1,625,480,637,734 
0.00%
0.00%
 247,220,482 
468
2024-03-11
Rp 5,976Rp 6,984Rp 5,819Rp 6,98416.88%
34.94%
 0.00000619929Rp 42,590,093,773 
Rp 1,726,654,222,496 
0.00%
0.00%
 247,220,482 
482
2024-03-10
Rp 5,880Rp 6,545Rp 5,880Rp 6,0784.38%
13.05%
 0.00000564763Rp 41,600,594,390 
Rp 1,502,580,145,093 
0.00%
0.00%
 247,220,482 
488
2024-03-09
Rp 5,243Rp 5,900Rp 5,243Rp 5,90013.36%
18.42%
 0.00000554215Rp 40,636,614,175 
Rp 1,458,634,197,579 
0.00%
0.00%
 247,220,482 
496
2024-03-08
Rp 6,186Rp 6,186Rp 5,398Rp 5,398-2.66%
1.93%
 0.00000508841Rp 39,303,502,367 
Rp 1,334,521,458,388 
0.00%
0.00%
 247,220,482 
468
2024-03-07
Rp 5,285Rp 6,042Rp 5,094Rp 6,04212.21%
18.54%
 0.00000573697Rp 59,251,544,563 
Rp 1,493,738,231,018 
0.00%
0.00%
 247,220,482 
482
2024-03-06
Rp 5,039Rp 5,424Rp 5,039Rp 5,40615.00%
-0.69%
 0.00000520529Rp 47,303,749,235 
Rp 1,336,398,600,965 
0.00%
0.00%
 247,220,482 
500
2024-03-05
Rp 5,126Rp 5,142Rp 4,579Rp 4,677-14.56%
-18.43%
 0.00000469823Rp 34,320,999,537 
Rp 1,156,182,604,731 
0.00%
0.00%
 247,220,482 
481
2024-03-04
Rp 5,551Rp 5,604Rp 5,327Rp 5,4620.52%
-13.32%
 0.00000516009Rp 32,679,697,976 
Rp 1,350,222,523,101 
0.00%
0.00%
 247,220,482 
478
2024-03-03
Rp 5,014Rp 5,425Rp 4,803Rp 5,4258.02%
-15.26%
 0.0000055069Rp 34,993,238,638 
Rp 1,341,238,413,536 
0.00%
0.00%
 247,220,482 
489
2024-03-02
Rp 5,176Rp 5,230Rp 5,039Rp 5,093-2.49%
-7.99%
 0.00000523753Rp 30,997,780,270 
Rp 1,259,116,581,528 
0.00%
0.00%
 247,220,482 
481
2024-03-01
Rp 5,061Rp 5,389Rp 5,061Rp 5,2210.31%
-6.33%
 0.00000530775Rp 28,549,052,767 
Rp 1,290,795,217,699 
0.00%
0.00%
 247,220,482 
468
2024-02-29
Rp 5,408Rp 5,578Rp 5,108Rp 5,108-5.99%
-17.94%
 0.00000531827Rp 27,709,890,953 
Rp 1,262,887,804,476 
0.00%
0.00%
 247,220,482 
455
2024-02-28
Rp 5,640Rp 5,640Rp 5,389Rp 5,389-5.56%
-17.34%
 0.00000568548Rp 25,989,178,067 
Rp 1,332,320,774,447 
0.00%
0.00%
 247,220,482 
444
2024-02-27
Rp 6,152Rp 6,205Rp 5,627Rp 5,697-8.01%
-6.40%
 0.000006388Rp 32,963,654,780 
Rp 1,408,358,661,578 
0.00%
0.00%
 247,220,482 
424
2024-02-26
Rp 6,542Rp 6,542Rp 6,164Rp 6,182-3.02%
13.08%
 0.00000722961Rp 27,792,703,598 
Rp 1,528,354,759,082 
0.00%
0.00%
 247,220,482 
412
2024-02-25
Rp 5,582Rp 6,213Rp 5,582Rp 6,21313.02%
29.33%
 0.00000769681Rp 28,439,750,714 
Rp 1,535,991,897,688 
0.00%
0.00%
 247,220,482 
436
2024-02-24
Rp 5,448Rp 5,577Rp 5,408Rp 5,497-0.73%
27.55%
 0.00000683486Rp 17,859,304,333 
Rp 1,359,078,708,369 
0.00%
0.00%
 247,220,482 
427
2024-02-23
Rp 6,053Rp 6,053Rp 5,534Rp 5,534-10.77%
30.02%
 0.00000696264Rp 26,850,992,065 
Rp 1,368,087,468,520 
0.00%
0.00%
 247,220,482 
409
2024-02-22
Rp 6,440Rp 6,554Rp 6,043Rp 6,229-4.36%
37.62%
 0.00000771551Rp 50,242,011,638 
Rp 1,539,985,152,677 
0.00%
0.00%
 247,220,482 
383
2024-02-21
Rp 6,623Rp 7,059Rp 5,941Rp 6,5197.13%
38.67%
 0.00000808092Rp 88,901,849,184 
Rp 1,611,569,471,747 
0.00%
0.00%
 247,220,482 
418
2024-02-20
Rp 5,473Rp 5,748Rp 5,449Rp 5,7481.70%
20.71%
 0.00000705055Rp 43,461,358,194 
Rp 1,421,121,148,305 
0.00%
0.00%
 247,220,482 
420
2024-02-19
Rp 4,866Rp 5,644Rp 4,866Rp 5,64417.46%
10.96%
 0.00000696168Rp 52,628,278,343 
Rp 1,395,283,052,781 
0.00%
0.00%
 247,220,482 
446
2024-02-18
Rp 4,428Rp 4,889Rp 4,391Rp 4,88911.88%
-1.50%
 0.00000597169Rp 23,838,562,942 
Rp 1,208,582,543,049 
0.00%
0.00%
 247,220,482 
474
2024-02-17
Rp 4,321Rp 4,436Rp 4,236Rp 4,3271.19%
-9.74%
 0.00000533323Rp 13,168,520,073 
Rp 1,069,750,748,788 
0.00%
0.00%
 247,220,482 
478
2024-02-16
Rp 4,454Rp 4,470Rp 4,254Rp 4,279-5.56%
-10.38%
 0.00000525175Rp 17,348,508,839 
Rp 1,057,900,716,941 
0.00%
0.00%
 247,220,482