CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,051,303,620,769,008 ||| Vol. 24 Jam: Rp 3,078,482,360,712,249 ||| Jumlah Mata Uang: 686

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
60 Algorand (ALGO)Rp 2,755
$0.17		-1.46%
-26.36%		 0.00000275789Rp 1,083,858,675,052 
Rp 22,395,212,073,789 		0.04%
0.06% 		 8,130,172,347 
10,000,000,000 		$70.00
$86.09
ALGO Algorand =
IDR

ALGO/AUD - A$ 0.26
ALGO/BGN - 0.31 лв.
ALGO/BRL - R$ 0.89
ALGO/CAD - C$ 0.23
ALGO/CHF - Fr. 0.15
ALGO/CNY - CN¥ 1.23
ALGO/CZK - Kč 4.01
ALGO/DKK - kr. 1.19
ALGO/EUR - € 0.16
ALGO/GBP - £ 0.14
ALGO/HKD - HK$ 1.33
ALGO/HRK - kn 1.20
ALGO/HUF - Ft 62.43
ALGO/IDR - Rp 2,755
ALGO/ILS - ₪ 0.64
ALGO/INR - ₹ 14.17
ALGO/JPY - ¥ 26.16
ALGO/KRW - ₩ 233.88
ALGO/MXN - Mex$ 2.88
ALGO/MYR - RM 0.81
ALGO/NOK - kr 1.87
ALGO/NZD - NZ$ 0.29
ALGO/PHP - ₱ 9.71
ALGO/PLN - zł 0.69
ALGO/RON - lei 0.79
ALGO/RUB - ₽ 15.96
ALGO/SEK - kr 1.85
ALGO/SGD - S$ 0.23
ALGO/THB - ฿ 6.23
ALGO/TRY - ₺ 5.50
ALGO/USD - $ 0.17
ALGO/ZAR - R 3.22
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
60
2024-04-18		Rp 2,747Rp 2,762Rp 2,679Rp 2,755-1.46%
-26.36%		 0.00000275789Rp 1,083,858,675,052 
Rp 22,395,212,073,789 		0.04%
0.06%		  8,130,172,347 
60
2024-04-17		Rp 2,834Rp 2,854Rp 2,651Rp 2,739-3.36%
-26.81%		 0.00000274856Rp 1,061,581,019,666 
Rp 22,268,553,597,726 		0.03%
0.06%		  8,130,173,271 
60
2024-04-16		Rp 2,757Rp 2,912Rp 2,673Rp 2,8232.54%
-24.78%		 0.00000273636Rp 1,359,865,268,516 
Rp 22,955,458,349,152 		0.04%
0.06%		  8,130,182,186 
63
2024-04-15		Rp 2,894Rp 3,021Rp 2,662Rp 2,738-5.53%
-30.72%		 0.00000267947Rp 1,628,922,263,410 
Rp 22,246,996,504,356 		0.05%
0.06%		  8,125,760,445 
61
2024-04-14		Rp 2,723Rp 2,928Rp 2,633Rp 2,9026.26%
-23.53%		 0.00000273744Rp 2,241,665,106,838 
Rp 23,584,342,805,028 		0.05%
0.06%		  8,125,771,108 
59
2024-04-13		Rp 3,131Rp 3,131Rp 2,401Rp 2,731-12.71%
-27.58%		 0.00000263508Rp 4,256,180,559,320 
Rp 22,193,617,948,494 		0.09%
0.06%		  8,125,780,689 
57
2024-04-12		Rp 3,655Rp 3,717Rp 2,912Rp 3,111-14.84%
-15.66%		 0.00000288693Rp 2,638,041,746,580 
Rp 25,281,798,614,513 		0.07%
0.06%		  8,125,283,396 
59
2024-04-11		Rp 3,674Rp 3,742Rp 3,624Rp 3,639-1.02%
-3.90%		 0.00000325185Rp 742,807,298,636 
Rp 29,571,946,834,040 		0.03%
0.07%		  8,125,291,559 
60
2024-04-10		Rp 3,671Rp 3,686Rp 3,485Rp 3,648-0.66%
-1.14%		 0.00000326651Rp 977,860,410,380 
Rp 29,617,995,658,180 		0.03%
0.07%		  8,119,866,182 
58
2024-04-09		Rp 3,903Rp 3,908Rp 3,673Rp 3,685-5.56%
-1.07%		 0.00000335199Rp 893,776,508,828 
Rp 29,920,217,046,326 		0.03%
0.07%		  8,119,876,822 
59
2024-04-08		Rp 3,738Rp 3,925Rp 3,674Rp 3,8984.27%
-2.51%		 0.00000342736Rp 879,008,420,709 
Rp 31,654,022,555,157 		0.03%
0.07%		  8,119,820,382 
60
2024-04-07		Rp 3,717Rp 3,769Rp 3,696Rp 3,7410.63%
-12.04%		 0.00000339337Rp 563,570,210,272 
Rp 30,370,691,276,441 		0.03%
0.07%		  8,117,484,459 
61
2024-04-06		Rp 3,657Rp 3,743Rp 3,635Rp 3,7181.68%
-10.04%		 0.00000339246Rp 459,944,450,556 
Rp 30,179,541,083,025 		0.02%
0.07%		  8,117,556,622 
58
2024-04-05		Rp 3,766Rp 3,774Rp 3,538Rp 3,655-2.98%
-14.18%		 0.00000338698Rp 1,040,428,808,127 
Rp 29,641,023,232,275 		0.04%
0.07%		  8,109,779,535 
60
2024-04-04		Rp 3,705Rp 3,845Rp 3,594Rp 3,7761.82%
-12.98%		 0.00000346169Rp 1,016,931,424,620 
Rp 30,610,810,590,964 		0.03%
0.07%		  8,106,630,350 
61
2024-04-03		Rp 3,728Rp 3,882Rp 3,619Rp 3,710-0.61%
-13.78%		 0.00000352473Rp 1,034,246,762,307 
Rp 29,995,380,040,467 		0.03%
0.07%		  8,085,314,322 
59
2024-04-02		Rp 4,004Rp 4,004Rp 3,682Rp 3,738-6.93%
-16.41%		 0.0000035798Rp 1,427,710,726,886 
Rp 30,208,562,644,656 		0.04%
0.07%		  8,082,294,873 
60
2024-04-01		Rp 4,262Rp 4,284Rp 3,911Rp 4,007-5.93%
-6.01%		 0.00000361074Rp 1,385,765,087,365 
Rp 32,382,316,382,209 		0.04%
0.07%		  8,082,302,810 
60
2024-03-31		Rp 4,131Rp 4,254Rp 4,131Rp 4,2522.92%
4.43%		 0.0000037573Rp 697,661,290,825 
Rp 34,363,710,206,037 		0.04%
0.08%		  8,082,330,853 
58
2024-03-30		Rp 4,256Rp 4,301Rp 4,120Rp 4,132-2.99%
4.32%		 0.0000037329Rp 936,233,003,597 
Rp 33,396,458,920,713 		0.05%
0.08%		  8,082,341,095 
58
2024-03-29		Rp 4,328Rp 4,487Rp 4,203Rp 4,258-1.62%
11.85%		 0.00000383679Rp 1,554,190,444,637 
Rp 34,412,385,646,326 		0.06%
0.08%		  8,082,350,959 
58
2024-03-28		Rp 4,298Rp 4,370Rp 4,169Rp 4,3290.88%
9.58%		 0.00000385568Rp 1,237,152,773,562 
Rp 34,985,856,476,338 		0.04%
0.08%		  8,082,361,481 
57
2024-03-27		Rp 4,431Rp 4,584Rp 4,225Rp 4,284-3.63%
7.83%		 0.00000389183Rp 2,029,625,641,620 
Rp 34,624,523,861,916 		0.06%
0.08%		  8,082,371,755 
57
2024-03-26		Rp 4,233Rp 4,509Rp 4,224Rp 4,4284.69%
21.28%		 0.00000400381Rp 1,790,442,682,574 
Rp 35,764,579,544,714 		0.06%
0.08%		  8,076,966,505 
57
2024-03-25		Rp 4,047Rp 4,308Rp 4,003Rp 4,2304.49%
6.39%		 0.00000383244Rp 1,430,809,211,844 
Rp 34,150,553,764,672 		0.04%
0.08%		  8,073,977,389 
58
2024-03-24		Rp 3,942Rp 4,080Rp 3,923Rp 4,0552.75%
-6.87%		 0.00000380982Rp 940,522,170,620 
Rp 32,736,545,953,771 		0.04%
0.08%		  8,073,987,607 
58
2024-03-23		Rp 3,793Rp 4,042Rp 3,760Rp 3,9464.06%
-6.64%		 0.00000388009Rp 845,639,263,679 
Rp 31,860,712,353,376 		0.04%
0.08%		  8,073,998,062 
58
2024-03-22		Rp 3,920Rp 4,013Rp 3,702Rp 3,783-3.60%
-19.78%		 0.00000377189Rp 1,151,645,878,750 
Rp 30,544,037,257,159 		0.03%
0.08%		  8,074,008,471 
58
2024-03-21		Rp 3,924Rp 4,002Rp 3,800Rp 3,897-0.73%
-20.17%		 0.00000379832Rp 1,434,209,497,368 
Rp 31,444,609,350,106 		0.04%
0.08%		  8,069,822,295 
58
2024-03-20		Rp 3,627Rp 3,963Rp 3,454Rp 3,9408.32%
-21.56%		 0.00000369127Rp 1,803,991,374,219 
Rp 31,792,275,738,413 		0.04%
0.08%		  8,069,833,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s