Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,051,303,620,769,008 ||| Vol. 24 Jam: Rp 3,078,482,360,712,249 ||| Jumlah Mata Uang: 686
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 60 57 | 2024-04-12 59 | 2024-04-13 | -2 61 | 2024-04-14 | -2 63 | 2024-04-15 | -2 60 | 2024-04-16 | +3 60 | 2024-04-17 | 60 | 2024-04-18 | -3 | Algorand (ALGO) | Rp 2,755 $0.17 | -1.46% -26.36% | 0.00000275789 | Rp 1,083,858,675,052 Rp 22,395,212,073,789 | 0.04% 0.06% | 8,130,172,347 10,000,000,000  | $70.00 $86.09 | |
ALGO/AUD - A$ 0.26 ALGO/BGN - 0.31 лв. ALGO/BRL - R$ 0.89 ALGO/CAD - C$ 0.23 ALGO/CHF - Fr. 0.15 ALGO/CNY - CN¥ 1.23 ALGO/CZK - Kč 4.01 ALGO/DKK - kr. 1.19
ALGO/EUR - € 0.16 ALGO/GBP - £ 0.14 ALGO/HKD - HK$ 1.33 ALGO/HRK - kn 1.20 ALGO/HUF - Ft 62.43 ALGO/IDR - Rp 2,755 ALGO/ILS - ₪ 0.64 ALGO/INR - ₹ 14.17
ALGO/JPY - ¥ 26.16 ALGO/KRW - ₩ 233.88 ALGO/MXN - Mex$ 2.88 ALGO/MYR - RM 0.81 ALGO/NOK - kr 1.87 ALGO/NZD - NZ$ 0.29 ALGO/PHP - ₱ 9.71 ALGO/PLN - zł 0.69
ALGO/RON - lei 0.79 ALGO/RUB - ₽ 15.96 ALGO/SEK - kr 1.85 ALGO/SGD - S$ 0.23 ALGO/THB - ฿ 6.23 ALGO/TRY - ₺ 5.50 ALGO/USD - $ 0.17 ALGO/ZAR - R 3.22
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 60 2024-04-18 | Rp 2,747 | Rp 2,762 | Rp 2,679 | Rp 2,755 | -1.46% -26.36% | 0.00000275789 | Rp 1,083,858,675,052 Rp 22,395,212,073,789 | 0.04% 0.06% | 8,130,172,347 | 60 2024-04-17 | Rp 2,834 | Rp 2,854 | Rp 2,651 | Rp 2,739 | -3.36% -26.81% | 0.00000274856 | Rp 1,061,581,019,666 Rp 22,268,553,597,726 | 0.03% 0.06% | 8,130,173,271 | 60 2024-04-16 | Rp 2,757 | Rp 2,912 | Rp 2,673 | Rp 2,823 | 2.54% -24.78% | 0.00000273636 | Rp 1,359,865,268,516 Rp 22,955,458,349,152 | 0.04% 0.06% | 8,130,182,186 | 63 2024-04-15 | Rp 2,894 | Rp 3,021 | Rp 2,662 | Rp 2,738 | -5.53% -30.72% | 0.00000267947 | Rp 1,628,922,263,410 Rp 22,246,996,504,356 | 0.05% 0.06% | 8,125,760,445 | 61 2024-04-14 | Rp 2,723 | Rp 2,928 | Rp 2,633 | Rp 2,902 | 6.26% -23.53% | 0.00000273744 | Rp 2,241,665,106,838 Rp 23,584,342,805,028 | 0.05% 0.06% | 8,125,771,108 | 59 2024-04-13 | Rp 3,131 | Rp 3,131 | Rp 2,401 | Rp 2,731 | -12.71% -27.58% | 0.00000263508 | Rp 4,256,180,559,320 Rp 22,193,617,948,494 | 0.09% 0.06% | 8,125,780,689 | 57 2024-04-12 | Rp 3,655 | Rp 3,717 | Rp 2,912 | Rp 3,111 | -14.84% -15.66% | 0.00000288693 | Rp 2,638,041,746,580 Rp 25,281,798,614,513 | 0.07% 0.06% | 8,125,283,396 | 59 2024-04-11 | Rp 3,674 | Rp 3,742 | Rp 3,624 | Rp 3,639 | -1.02% -3.90% | 0.00000325185 | Rp 742,807,298,636 Rp 29,571,946,834,040 | 0.03% 0.07% | 8,125,291,559 | 60 2024-04-10 | Rp 3,671 | Rp 3,686 | Rp 3,485 | Rp 3,648 | -0.66% -1.14% | 0.00000326651 | Rp 977,860,410,380 Rp 29,617,995,658,180 | 0.03% 0.07% | 8,119,866,182 | 58 2024-04-09 | Rp 3,903 | Rp 3,908 | Rp 3,673 | Rp 3,685 | -5.56% -1.07% | 0.00000335199 | Rp 893,776,508,828 Rp 29,920,217,046,326 | 0.03% 0.07% | 8,119,876,822 | 59 2024-04-08 | Rp 3,738 | Rp 3,925 | Rp 3,674 | Rp 3,898 | 4.27% -2.51% | 0.00000342736 | Rp 879,008,420,709 Rp 31,654,022,555,157 | 0.03% 0.07% | 8,119,820,382 | 60 2024-04-07 | Rp 3,717 | Rp 3,769 | Rp 3,696 | Rp 3,741 | 0.63% -12.04% | 0.00000339337 | Rp 563,570,210,272 Rp 30,370,691,276,441 | 0.03% 0.07% | 8,117,484,459 | 61 2024-04-06 | Rp 3,657 | Rp 3,743 | Rp 3,635 | Rp 3,718 | 1.68% -10.04% | 0.00000339246 | Rp 459,944,450,556 Rp 30,179,541,083,025 | 0.02% 0.07% | 8,117,556,622 | 58 2024-04-05 | Rp 3,766 | Rp 3,774 | Rp 3,538 | Rp 3,655 | -2.98% -14.18% | 0.00000338698 | Rp 1,040,428,808,127 Rp 29,641,023,232,275 | 0.04% 0.07% | 8,109,779,535 | 60 2024-04-04 | Rp 3,705 | Rp 3,845 | Rp 3,594 | Rp 3,776 | 1.82% -12.98% | 0.00000346169 | Rp 1,016,931,424,620 Rp 30,610,810,590,964 | 0.03% 0.07% | 8,106,630,350 | 61 2024-04-03 | Rp 3,728 | Rp 3,882 | Rp 3,619 | Rp 3,710 | -0.61% -13.78% | 0.00000352473 | Rp 1,034,246,762,307 Rp 29,995,380,040,467 | 0.03% 0.07% | 8,085,314,322 | 59 2024-04-02 | Rp 4,004 | Rp 4,004 | Rp 3,682 | Rp 3,738 | -6.93% -16.41% | 0.0000035798 | Rp 1,427,710,726,886 Rp 30,208,562,644,656 | 0.04% 0.07% | 8,082,294,873 | 60 2024-04-01 | Rp 4,262 | Rp 4,284 | Rp 3,911 | Rp 4,007 | -5.93% -6.01% | 0.00000361074 | Rp 1,385,765,087,365 Rp 32,382,316,382,209 | 0.04% 0.07% | 8,082,302,810 | 60 2024-03-31 | Rp 4,131 | Rp 4,254 | Rp 4,131 | Rp 4,252 | 2.92% 4.43% | 0.0000037573 | Rp 697,661,290,825 Rp 34,363,710,206,037 | 0.04% 0.08% | 8,082,330,853 | 58 2024-03-30 | Rp 4,256 | Rp 4,301 | Rp 4,120 | Rp 4,132 | -2.99% 4.32% | 0.0000037329 | Rp 936,233,003,597 Rp 33,396,458,920,713 | 0.05% 0.08% | 8,082,341,095 | 58 2024-03-29 | Rp 4,328 | Rp 4,487 | Rp 4,203 | Rp 4,258 | -1.62% 11.85% | 0.00000383679 | Rp 1,554,190,444,637 Rp 34,412,385,646,326 | 0.06% 0.08% | 8,082,350,959 | 58 2024-03-28 | Rp 4,298 | Rp 4,370 | Rp 4,169 | Rp 4,329 | 0.88% 9.58% | 0.00000385568 | Rp 1,237,152,773,562 Rp 34,985,856,476,338 | 0.04% 0.08% | 8,082,361,481 | 57 2024-03-27 | Rp 4,431 | Rp 4,584 | Rp 4,225 | Rp 4,284 | -3.63% 7.83% | 0.00000389183 | Rp 2,029,625,641,620 Rp 34,624,523,861,916 | 0.06% 0.08% | 8,082,371,755 | 57 2024-03-26 | Rp 4,233 | Rp 4,509 | Rp 4,224 | Rp 4,428 | 4.69% 21.28% | 0.00000400381 | Rp 1,790,442,682,574 Rp 35,764,579,544,714 | 0.06% 0.08% | 8,076,966,505 | 57 2024-03-25 | Rp 4,047 | Rp 4,308 | Rp 4,003 | Rp 4,230 | 4.49% 6.39% | 0.00000383244 | Rp 1,430,809,211,844 Rp 34,150,553,764,672 | 0.04% 0.08% | 8,073,977,389 | 58 2024-03-24 | Rp 3,942 | Rp 4,080 | Rp 3,923 | Rp 4,055 | 2.75% -6.87% | 0.00000380982 | Rp 940,522,170,620 Rp 32,736,545,953,771 | 0.04% 0.08% | 8,073,987,607 | 58 2024-03-23 | Rp 3,793 | Rp 4,042 | Rp 3,760 | Rp 3,946 | 4.06% -6.64% | 0.00000388009 | Rp 845,639,263,679 Rp 31,860,712,353,376 | 0.04% 0.08% | 8,073,998,062 | 58 2024-03-22 | Rp 3,920 | Rp 4,013 | Rp 3,702 | Rp 3,783 | -3.60% -19.78% | 0.00000377189 | Rp 1,151,645,878,750 Rp 30,544,037,257,159 | 0.03% 0.08% | 8,074,008,471 | 58 2024-03-21 | Rp 3,924 | Rp 4,002 | Rp 3,800 | Rp 3,897 | -0.73% -20.17% | 0.00000379832 | Rp 1,434,209,497,368 Rp 31,444,609,350,106 | 0.04% 0.08% | 8,069,822,295 | 58 2024-03-20 | Rp 3,627 | Rp 3,963 | Rp 3,454 | Rp 3,940 | 8.32% -21.56% | 0.00000369127 | Rp 1,803,991,374,219 Rp 31,792,275,738,413 | 0.04% 0.08% | 8,069,833,888 |
|