CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
52 Algorand (ALGO)Rp 3,631
$0.25
-11.579%
-22.2174%
 0.0000182399Rp 1,270,721,228,366 
Rp 3,963,422,789,810 
0.05%
0.06%
 1,091,509,900 
10,000,000,000 
$14.48
$132.65
ALGO Algorand =
IDR

ALGO/AUD - A$ 0.35
ALGO/BGN - 0.41 лв.
ALGO/BRL - R$ 1.42
ALGO/CAD - C$ 0.33
ALGO/CHF - Fr. 0.22
ALGO/CNY - CN¥ 1.64
ALGO/CZK - 5.76
ALGO/DKK - kr. 1.57
ALGO/EUR - 0.21
ALGO/GBP - £ 0.19
ALGO/HKD - HK$ 1.91
ALGO/HRK - kn 1.59
ALGO/HUF - Ft 77.38
ALGO/IDR - Rp 3,631
ALGO/ILS - 0.84
ALGO/INR - 18.26
ALGO/JPY - ¥ 25.67
ALGO/KRW - 277.18
ALGO/MXN - Mex$ 5.24
ALGO/MYR - RM 1.02
ALGO/NOK - kr 2.34
ALGO/NZD - NZ$ 0.37
ALGO/PHP - 11.90
ALGO/PLN - 0.97
ALGO/RON - lei 1.02
ALGO/RUB - 19.40
ALGO/SEK - kr 2.19
ALGO/SGD - S$ 0.34
ALGO/THB - ฿ 7.66
ALGO/TRY - 2.05
ALGO/USD - $ 0.25
ALGO/ZAR - R 4.01
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
52
2020-10-30
Rp 3,722Rp 3,722Rp 3,631Rp 3,631-11.579%
-22.2174%
 0.0000182399Rp 1,270,721,228,366 
Rp 3,963,422,789,810 
0.05%
0.06%
 1,091,509,900 
51
2020-10-29
Rp 4,043Rp 4,129Rp 3,752Rp 3,752-5.52922%
-19.2513%
 0.0000190444Rp 1,154,959,963,397 
Rp 4,095,148,974,457 
0.07%
0.07%
 1,091,509,900 
48
2020-10-28
Rp 4,268Rp 4,291Rp 4,058Rp 4,065-4.44666%
-10.7644%
 0.0000207587Rp 1,474,589,231,330 
Rp 4,437,001,009,640 
0.07%
0.07%
 1,091,509,900 
48
2020-10-27
Rp 4,280Rp 4,372Rp 4,181Rp 4,181-2.18259%
-1.05435%
 0.0000207906Rp 1,213,869,244,307 
Rp 4,563,130,038,250 
0.07%
0.07%
 1,091,509,900 
47
2020-10-26
Rp 4,442Rp 4,478Rp 4,252Rp 4,284-2.92398%
-6.01821%
 0.0000224301Rp 1,193,974,678,056 
Rp 4,675,574,167,893 
0.06%
0.07%
 1,091,509,900 
47
2020-10-25
Rp 4,508Rp 4,525Rp 4,402Rp 4,402-2.46252%
-3.51683%
 0.000023076Rp 983,219,132,174 
Rp 4,804,726,893,613 
0.07%
0.08%
 1,091,509,900 
46
2020-10-24
Rp 4,492Rp 4,567Rp 4,478Rp 4,5170.240925%
-0.763117%
 0.0000235808Rp 1,018,202,090,500 
Rp 4,930,886,839,123 
0.07%
0.08%
 1,091,509,900 
47
2020-10-23
Rp 4,574Rp 4,679Rp 4,489Rp 4,507-3.14183%
2.47087%
 0.0000238181Rp 1,199,020,911,147 
Rp 4,919,035,645,722 
0.07%
0.08%
 1,091,509,900 
43
2020-10-22
Rp 4,499Rp 4,722Rp 4,477Rp 4,6492.95515%
0.624449%
 0.0000242247Rp 1,195,211,341,134 
Rp 5,074,827,075,321 
0.06%
0.08%
 1,091,509,900 
42
2020-10-21
Rp 4,206Rp 4,549Rp 4,206Rp 4,5197.03571%
-4.33966%
 0.0000234782Rp 855,056,873,952 
Rp 4,932,491,661,186 
0.04%
0.08%
 1,091,509,900 
47
2020-10-20
Rp 4,407Rp 4,407Rp 4,170Rp 4,197-7.10191%
-14.8839%
 0.000024202Rp 1,167,889,706,704 
Rp 4,580,692,428,056 
0.07%
0.08%
 1,091,509,900 
48
2020-10-19
Rp 4,650Rp 4,650Rp 4,502Rp 4,516-1.36114%
-12.6661%
 0.000026139Rp 1,620,213,192,351 
Rp 4,780,379,386,532 
0.12%
0.09%
 1,058,509,900 
47
2020-10-18
Rp 4,633Rp 4,633Rp 4,563Rp 4,575-0.497352%
-4.22994%
 0.0000272025Rp 1,465,718,402,671 
Rp 4,842,290,509,836 
0.13%
0.09%
 1,058,509,900 
48
2020-10-17
Rp 4,412Rp 4,651Rp 4,412Rp 4,5713.4548%
-8.29667%
 0.0000273016Rp 1,161,169,614,759 
Rp 4,838,734,482,987 
0.10%
0.09%
 1,058,509,900 
49
2020-10-16
Rp 4,599Rp 4,641Rp 4,419Rp 4,419-5.61873%
-8.74888%
 0.000026421Rp 1,685,810,260,029 
Rp 4,677,148,520,996 
0.11%
0.09%
 1,058,509,900 
47
2020-10-15
Rp 4,723Rp 4,754Rp 4,588Rp 4,588-3.06734%
1.99542%
 0.0000272239Rp 1,585,914,144,323 
Rp 4,856,846,038,835 
0.10%
0.09%
 1,058,509,900 
41
2020-10-14
Rp 5,072Rp 5,072Rp 4,769Rp 4,774-5.3757%
5.32156%
 0.0000284968Rp 2,498,071,201,451 
Rp 5,053,679,502,468 
0.17%
0.09%
 1,058,509,900 
41
2020-10-13
Rp 5,071Rp 5,233Rp 4,937Rp 5,058-2.33061%
19.4473%
 0.0000300212Rp 2,560,890,839,690 
Rp 5,353,636,696,868 
0.16%
0.10%
 1,058,509,900 
40
2020-10-12
Rp 4,861Rp 5,320Rp 4,861Rp 5,1708.69053%
11.4857%
 0.0000301919Rp 3,011,531,545,324 
Rp 5,472,229,628,732 
0.18%
0.10%
 1,058,509,900 
44
2020-10-11
Rp 4,763Rp 4,946Rp 4,668Rp 4,782-3.49428%
3.96322%
 0.0000286475Rp 2,208,616,750,532 
Rp 5,062,264,901,169 
0.16%
0.09%
 1,058,509,900 
42
2020-10-10
Rp 4,838Rp 4,958Rp 4,731Rp 4,9582.58286%
4.69186%
 0.0000296852Rp 2,142,571,502,371 
Rp 5,248,239,891,747 
0.14%
0.10%
 1,058,509,900 
42
2020-10-09
Rp 4,514Rp 4,833Rp 4,462Rp 4,8286.85204%
5.69572%
 0.0000296867Rp 2,269,019,077,805 
Rp 5,110,927,617,945 
0.15%
0.10%
 1,058,509,900 
45
2020-10-08
Rp 4,417Rp 4,567Rp 4,293Rp 4,522-0.242108%
-8.59839%
 0.0000282483Rp 2,137,426,967,390 
Rp 4,786,774,487,759 
0.10%
0.09%
 1,058,509,900 
44
2020-10-07
Rp 4,179Rp 4,536Rp 4,179Rp 4,4534.66889%
-9.95812%
 0.0000284223Rp 2,324,724,619,276 
Rp 4,714,037,120,703 
0.14%
0.09%
 1,058,509,900 
48
2020-10-06
Rp 4,736Rp 4,736Rp 4,238Rp 4,241-9.6474%
-13.6321%
 0.0000269811Rp 2,029,685,296,346 
Rp 4,489,328,592,143 
0.11%
0.09%
 1,058,509,900 
44
2020-10-05
Rp 4,668Rp 4,732Rp 4,562Rp 4,6871.07984%
-6.13158%
 0.0000294522Rp 1,836,022,049,954 
Rp 4,960,827,998,125 
0.11%
0.09%
 1,058,509,900 
47
2020-10-04
Rp 4,620Rp 4,727Rp 4,573Rp 4,655-2.81795%
0.183635%
 0.000029423Rp 1,983,473,279,710 
Rp 4,927,072,734,632 
0.10%
0.09%
 1,058,509,900 
45
2020-10-03
Rp 4,667Rp 4,855Rp 4,667Rp 4,7552.76831%
-1.45067%
 0.0000302547Rp 2,221,341,538,163 
Rp 5,033,633,343,824 
0.14%
0.10%
 1,058,509,900 
45
2020-10-02
Rp 4,929Rp 4,969Rp 4,481Rp 4,696-5.90936%
-3.15534%
 0.0000298846Rp 3,147,268,659,966 
Rp 4,970,263,796,439 
0.16%
0.10%
 1,058,509,900 
45
2020-10-01
Rp 5,163Rp 5,398Rp 4,955Rp 4,955-3.03984%
12.4757%
 0.0000314603Rp 1,209,280,886,295 
Rp 5,244,578,090,164 
0.08%
0.10%
 1,058,509,900