CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,326,499,798,658,508 ||| Vol. 24 Jam: Rp 4,529,691,254,990,014 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
38 Algorand (ALGO)Rp 20,952
$1.43
-0.409914%
7.71234%
 0.0000240143Rp 3,889,240,635,154 
Rp 56,164,854,308,382 
0.09%
0.17%
 2,680,599,256 
5,246,300,421 
$205.73
$402.64
ALGO Algorand =
IDR

ALGO/AUD - A$ 1.88
ALGO/BGN - 2.36 лв.
ALGO/BRL - R$ 8.16
ALGO/CAD - C$ 1.80
ALGO/CHF - Fr. 1.33
ALGO/CNY - CN¥ 9.39
ALGO/CZK - 31.34
ALGO/DKK - kr. 8.96
ALGO/EUR - 1.20
ALGO/GBP - £ 1.05
ALGO/HKD - HK$ 11.15
ALGO/HRK - kn 9.13
ALGO/HUF - Ft 430.71
ALGO/IDR - Rp 20,952
ALGO/ILS - 4.72
ALGO/INR - 107.13
ALGO/JPY - ¥ 157.21
ALGO/KRW - 1,610.05
ALGO/MXN - Mex$ 28.91
ALGO/MYR - RM 5.93
ALGO/NOK - kr 12.19
ALGO/NZD - NZ$ 2.04
ALGO/PHP - 69.60
ALGO/PLN - 5.47
ALGO/RON - lei 5.93
ALGO/RUB - 110.98
ALGO/SEK - kr 12.24
ALGO/SGD - S$ 1.93
ALGO/THB - ฿ 45.10
ALGO/TRY - 11.70
ALGO/USD - $ 1.43
ALGO/ZAR - R 20.96
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
38
2021-04-11
Rp 20,261Rp 20,952Rp 19,987Rp 20,952-0.409914%
7.71234%
 0.0000240143Rp 3,889,240,635,154 
Rp 56,164,854,308,382 
0.09%
0.17%
 2,680,599,256 
38
2021-04-10
Rp 20,374Rp 21,547Rp 19,891Rp 20,4171.4556%
7.84039%
 0.0000233557Rp 4,913,640,394,780 
Rp 54,724,982,975,375 
0.11%
0.17%
 2,680,357,147 
37
2021-04-09
Rp 19,768Rp 20,869Rp 19,354Rp 20,3482.90046%
3.46635%
 0.0000238886Rp 4,107,013,718,552 
Rp 54,212,881,633,054 
0.12%
0.17%
 2,664,226,114 
39
2021-04-08
Rp 19,054Rp 20,115Rp 19,054Rp 19,6600.914384%
0.505682%
 0.0000230872Rp 3,693,107,324,347 
Rp 52,181,685,020,210 
0.09%
0.17%
 2,654,227,891 
39
2021-04-07
Rp 20,334Rp 21,538Rp 18,437Rp 19,114-6.31191%
-1.6848%
 0.0000233276Rp 7,961,254,589,332 
Rp 50,437,371,613,029 
0.13%
0.17%
 2,638,774,148 
39
2021-04-06
Rp 20,209Rp 21,517Rp 19,801Rp 20,3080.370998%
4.42785%
 0.0000240932Rp 6,400,958,999,248 
Rp 53,249,064,157,110 
0.10%
0.17%
 2,622,085,989 
39
2021-04-05
Rp 19,131Rp 20,664Rp 18,625Rp 20,2427.31618%
-0.109767%
 0.0000237465Rp 5,227,237,230,863 
Rp 53,026,309,673,604 
0.10%
0.17%
 2,619,676,268 
39
2021-04-04
Rp 18,243Rp 19,671Rp 18,243Rp 19,0981.51666%
5.71814%
 0.0000223606Rp 3,761,836,829,752 
Rp 50,013,005,106,710 
0.09%
0.16%
 2,618,758,722 
39
2021-04-03
Rp 19,788Rp 21,351Rp 18,491Rp 18,491-5.57551%
8.1705%
 0.0000220672Rp 6,650,866,568,222 
Rp 48,407,531,689,043 
0.14%
0.16%
 2,617,843,800 
38
2021-04-02
Rp 19,257Rp 19,851Rp 19,042Rp 19,7451.44273%
22.5022%
 0.0000228698Rp 3,714,260,528,651 
Rp 51,659,226,345,931 
0.08%
0.17%
 2,616,261,663 
37
2021-04-01
Rp 19,947Rp 20,295Rp 18,989Rp 19,252-0.57968%
26.598%
 0.0000224448Rp 4,543,080,811,270 
Rp 50,350,663,845,184 
0.10%
0.17%
 2,615,352,108 
36
2021-03-31
Rp 19,312Rp 19,893Rp 18,309Rp 19,8461.46795%
30.0471%
 0.0000231092Rp 5,349,072,189,319 
Rp 51,827,538,352,543 
0.11%
0.17%
 2,611,423,328 
37
2021-03-30
Rp 20,404Rp 20,764Rp 19,012Rp 19,285-5.13221%
18.9526%
 0.0000224855Rp 6,142,168,054,201 
Rp 50,341,195,886,609 
0.17%
0.18%
 2,610,422,482 
33
2021-03-29
Rp 17,744Rp 20,837Rp 17,643Rp 20,34213.3893%
26.4477%
 0.0000243579Rp 8,134,775,023,294 
Rp 53,013,708,388,103 
0.24%
0.19%
 2,606,073,227 
37
2021-03-28
Rp 16,779Rp 18,270Rp 16,580Rp 17,8775.47695%
4.35728%
 0.0000221489Rp 5,321,672,342,771 
Rp 46,572,787,280,378 
0.18%
0.18%
 2,605,168,074 
37
2021-03-27
Rp 16,152Rp 17,543Rp 15,813Rp 16,7404.60318%
-5.89729%
 0.0000207118Rp 5,048,165,805,538 
Rp 43,595,001,830,551 
0.16%
0.16%
 2,604,260,412 
39
2021-03-26
Rp 15,121Rp 16,225Rp 15,035Rp 16,1546.75462%
-11.6408%
 0.0000203256Rp 2,956,086,834,890 
Rp 42,054,483,484,084 
0.08%
0.16%
 2,603,355,528 
40
2021-03-25
Rp 14,756Rp 15,542Rp 14,491Rp 15,051-0.29647%
-17.0564%
 0.0000201369Rp 5,384,743,233,542 
Rp 39,170,470,809,322 
0.13%
0.16%
 2,602,448,214 
39
2021-03-24
Rp 16,177Rp 17,091Rp 14,676Rp 15,047-6.66963%
-18.7188%
 0.0000196828Rp 5,120,390,271,060 
Rp 39,145,317,943,560 
0.12%
0.16%
 2,601,469,225 
38
2021-03-23
Rp 15,842Rp 16,765Rp 15,485Rp 16,1950.892662%
-5.82634%
 0.0000204039Rp 4,416,408,369,232 
Rp 42,114,877,026,644 
0.12%
0.16%
 2,600,561,982 
38
2021-03-22
Rp 17,089Rp 17,775Rp 15,817Rp 16,113-6.47974%
-8.62916%
 0.0000203687Rp 4,161,144,702,512 
Rp 41,888,726,333,480 
0.11%
0.16%
 2,599,609,347 
37
2021-03-21
Rp 17,275Rp 17,726Rp 16,610Rp 17,022-3.68966%
2.00283%
 0.0000205897Rp 4,012,375,836,707 
Rp 44,234,457,700,841 
0.12%
0.17%
 2,598,712,549 
35
2021-03-20
Rp 17,955Rp 18,911Rp 17,424Rp 17,424-4.40782%
7.61996%
 0.000020744Rp 4,076,371,032,253 
Rp 45,264,166,646,121 
0.12%
0.17%
 2,597,779,820 
34
2021-03-19
Rp 18,172Rp 18,810Rp 17,549Rp 18,034-0.0404556%
19.1784%
 0.000021495Rp 4,245,746,259,477 
Rp 46,826,590,138,282 
0.13%
0.17%
 2,596,638,087 
34
2021-03-18
Rp 18,605Rp 19,841Rp 17,979Rp 18,215-1.32702%
16.7446%
 0.0000218042Rp 8,705,786,671,403 
Rp 47,171,540,182,018 
0.03%
0.18%
 2,589,738,934 
33
2021-03-17
Rp 17,348Rp 18,465Rp 16,712Rp 18,4208.01565%
14.1455%
 0.0000218586Rp 6,315,407,870,009 
Rp 47,685,828,971,621 
0.16%
0.18%
 2,588,808,085 
32
2021-03-16
Rp 17,314Rp 17,931Rp 16,328Rp 17,315-1.42635%
2.18179%
 0.0000212357Rp 9,134,343,868,594 
Rp 44,808,327,563,384 
0.21%
0.17%
 2,587,877,231 
33
2021-03-15
Rp 16,129Rp 19,265Rp 16,129Rp 17,2133.1214%
5.201%
 0.0000214145Rp 17,518,203,140,105 
Rp 44,530,153,360,673 
0.40%
0.17%
 2,586,944,035 
35
2021-03-14
Rp 16,532Rp 16,824Rp 15,722Rp 16,4351.35207%
5.02176%
 0.000019117Rp 5,828,251,848,474 
Rp 42,451,909,477,786 
0.17%
0.16%
 2,583,011,420 
35
2021-03-13
Rp 14,983Rp 16,752Rp 14,644Rp 16,4668.45671%
8.19547%
 0.0000186905Rp 6,128,182,960,490 
Rp 42,517,725,663,470 
0.14%
0.15%
 2,582,081,373