Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,326,499,798,658,508 ||| Vol. 24 Jam: Rp 4,529,691,254,990,014 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 38 39 | 2021-04-05 39 | 2021-04-06 | 39 | 2021-04-07 | 39 | 2021-04-08 | 37 | 2021-04-09 | +2 38 | 2021-04-10 | -1 38 | 2021-04-11 | +1 | Algorand (ALGO) | Rp 20,952 $1.43 | -0.409914% 7.71234% | 0.0000240143 | Rp 3,889,240,635,154 Rp 56,164,854,308,382 | 0.09% 0.17% | 2,680,599,256 5,246,300,421  | $205.73 $402.64 | |
ALGO/AUD - A$ 1.88 ALGO/BGN - 2.36 лв. ALGO/BRL - R$ 8.16 ALGO/CAD - C$ 1.80 ALGO/CHF - Fr. 1.33 ALGO/CNY - CN¥ 9.39 ALGO/CZK - Kč 31.34 ALGO/DKK - kr. 8.96
ALGO/EUR - € 1.20 ALGO/GBP - £ 1.05 ALGO/HKD - HK$ 11.15 ALGO/HRK - kn 9.13 ALGO/HUF - Ft 430.71 ALGO/IDR - Rp 20,952 ALGO/ILS - ₪ 4.72 ALGO/INR - ₹ 107.13
ALGO/JPY - ¥ 157.21 ALGO/KRW - ₩ 1,610.05 ALGO/MXN - Mex$ 28.91 ALGO/MYR - RM 5.93 ALGO/NOK - kr 12.19 ALGO/NZD - NZ$ 2.04 ALGO/PHP - ₱ 69.60 ALGO/PLN - zł 5.47
ALGO/RON - lei 5.93 ALGO/RUB - ₽ 110.98 ALGO/SEK - kr 12.24 ALGO/SGD - S$ 1.93 ALGO/THB - ฿ 45.10 ALGO/TRY - ₺ 11.70 ALGO/USD - $ 1.43 ALGO/ZAR - R 20.96
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 38 2021-04-11 | Rp 20,261 | Rp 20,952 | Rp 19,987 | Rp 20,952 | -0.409914% 7.71234% | 0.0000240143 | Rp 3,889,240,635,154 Rp 56,164,854,308,382 | 0.09% 0.17% | 2,680,599,256 | 38 2021-04-10 | Rp 20,374 | Rp 21,547 | Rp 19,891 | Rp 20,417 | 1.4556% 7.84039% | 0.0000233557 | Rp 4,913,640,394,780 Rp 54,724,982,975,375 | 0.11% 0.17% | 2,680,357,147 | 37 2021-04-09 | Rp 19,768 | Rp 20,869 | Rp 19,354 | Rp 20,348 | 2.90046% 3.46635% | 0.0000238886 | Rp 4,107,013,718,552 Rp 54,212,881,633,054 | 0.12% 0.17% | 2,664,226,114 | 39 2021-04-08 | Rp 19,054 | Rp 20,115 | Rp 19,054 | Rp 19,660 | 0.914384% 0.505682% | 0.0000230872 | Rp 3,693,107,324,347 Rp 52,181,685,020,210 | 0.09% 0.17% | 2,654,227,891 | 39 2021-04-07 | Rp 20,334 | Rp 21,538 | Rp 18,437 | Rp 19,114 | -6.31191% -1.6848% | 0.0000233276 | Rp 7,961,254,589,332 Rp 50,437,371,613,029 | 0.13% 0.17% | 2,638,774,148 | 39 2021-04-06 | Rp 20,209 | Rp 21,517 | Rp 19,801 | Rp 20,308 | 0.370998% 4.42785% | 0.0000240932 | Rp 6,400,958,999,248 Rp 53,249,064,157,110 | 0.10% 0.17% | 2,622,085,989 | 39 2021-04-05 | Rp 19,131 | Rp 20,664 | Rp 18,625 | Rp 20,242 | 7.31618% -0.109767% | 0.0000237465 | Rp 5,227,237,230,863 Rp 53,026,309,673,604 | 0.10% 0.17% | 2,619,676,268 | 39 2021-04-04 | Rp 18,243 | Rp 19,671 | Rp 18,243 | Rp 19,098 | 1.51666% 5.71814% | 0.0000223606 | Rp 3,761,836,829,752 Rp 50,013,005,106,710 | 0.09% 0.16% | 2,618,758,722 | 39 2021-04-03 | Rp 19,788 | Rp 21,351 | Rp 18,491 | Rp 18,491 | -5.57551% 8.1705% | 0.0000220672 | Rp 6,650,866,568,222 Rp 48,407,531,689,043 | 0.14% 0.16% | 2,617,843,800 | 38 2021-04-02 | Rp 19,257 | Rp 19,851 | Rp 19,042 | Rp 19,745 | 1.44273% 22.5022% | 0.0000228698 | Rp 3,714,260,528,651 Rp 51,659,226,345,931 | 0.08% 0.17% | 2,616,261,663 | 37 2021-04-01 | Rp 19,947 | Rp 20,295 | Rp 18,989 | Rp 19,252 | -0.57968% 26.598% | 0.0000224448 | Rp 4,543,080,811,270 Rp 50,350,663,845,184 | 0.10% 0.17% | 2,615,352,108 | 36 2021-03-31 | Rp 19,312 | Rp 19,893 | Rp 18,309 | Rp 19,846 | 1.46795% 30.0471% | 0.0000231092 | Rp 5,349,072,189,319 Rp 51,827,538,352,543 | 0.11% 0.17% | 2,611,423,328 | 37 2021-03-30 | Rp 20,404 | Rp 20,764 | Rp 19,012 | Rp 19,285 | -5.13221% 18.9526% | 0.0000224855 | Rp 6,142,168,054,201 Rp 50,341,195,886,609 | 0.17% 0.18% | 2,610,422,482 | 33 2021-03-29 | Rp 17,744 | Rp 20,837 | Rp 17,643 | Rp 20,342 | 13.3893% 26.4477% | 0.0000243579 | Rp 8,134,775,023,294 Rp 53,013,708,388,103 | 0.24% 0.19% | 2,606,073,227 | 37 2021-03-28 | Rp 16,779 | Rp 18,270 | Rp 16,580 | Rp 17,877 | 5.47695% 4.35728% | 0.0000221489 | Rp 5,321,672,342,771 Rp 46,572,787,280,378 | 0.18% 0.18% | 2,605,168,074 | 37 2021-03-27 | Rp 16,152 | Rp 17,543 | Rp 15,813 | Rp 16,740 | 4.60318% -5.89729% | 0.0000207118 | Rp 5,048,165,805,538 Rp 43,595,001,830,551 | 0.16% 0.16% | 2,604,260,412 | 39 2021-03-26 | Rp 15,121 | Rp 16,225 | Rp 15,035 | Rp 16,154 | 6.75462% -11.6408% | 0.0000203256 | Rp 2,956,086,834,890 Rp 42,054,483,484,084 | 0.08% 0.16% | 2,603,355,528 | 40 2021-03-25 | Rp 14,756 | Rp 15,542 | Rp 14,491 | Rp 15,051 | -0.29647% -17.0564% | 0.0000201369 | Rp 5,384,743,233,542 Rp 39,170,470,809,322 | 0.13% 0.16% | 2,602,448,214 | 39 2021-03-24 | Rp 16,177 | Rp 17,091 | Rp 14,676 | Rp 15,047 | -6.66963% -18.7188% | 0.0000196828 | Rp 5,120,390,271,060 Rp 39,145,317,943,560 | 0.12% 0.16% | 2,601,469,225 | 38 2021-03-23 | Rp 15,842 | Rp 16,765 | Rp 15,485 | Rp 16,195 | 0.892662% -5.82634% | 0.0000204039 | Rp 4,416,408,369,232 Rp 42,114,877,026,644 | 0.12% 0.16% | 2,600,561,982 | 38 2021-03-22 | Rp 17,089 | Rp 17,775 | Rp 15,817 | Rp 16,113 | -6.47974% -8.62916% | 0.0000203687 | Rp 4,161,144,702,512 Rp 41,888,726,333,480 | 0.11% 0.16% | 2,599,609,347 | 37 2021-03-21 | Rp 17,275 | Rp 17,726 | Rp 16,610 | Rp 17,022 | -3.68966% 2.00283% | 0.0000205897 | Rp 4,012,375,836,707 Rp 44,234,457,700,841 | 0.12% 0.17% | 2,598,712,549 | 35 2021-03-20 | Rp 17,955 | Rp 18,911 | Rp 17,424 | Rp 17,424 | -4.40782% 7.61996% | 0.000020744 | Rp 4,076,371,032,253 Rp 45,264,166,646,121 | 0.12% 0.17% | 2,597,779,820 | 34 2021-03-19 | Rp 18,172 | Rp 18,810 | Rp 17,549 | Rp 18,034 | -0.0404556% 19.1784% | 0.000021495 | Rp 4,245,746,259,477 Rp 46,826,590,138,282 | 0.13% 0.17% | 2,596,638,087 | 34 2021-03-18 | Rp 18,605 | Rp 19,841 | Rp 17,979 | Rp 18,215 | -1.32702% 16.7446% | 0.0000218042 | Rp 8,705,786,671,403 Rp 47,171,540,182,018 | 0.03% 0.18% | 2,589,738,934 | 33 2021-03-17 | Rp 17,348 | Rp 18,465 | Rp 16,712 | Rp 18,420 | 8.01565% 14.1455% | 0.0000218586 | Rp 6,315,407,870,009 Rp 47,685,828,971,621 | 0.16% 0.18% | 2,588,808,085 | 32 2021-03-16 | Rp 17,314 | Rp 17,931 | Rp 16,328 | Rp 17,315 | -1.42635% 2.18179% | 0.0000212357 | Rp 9,134,343,868,594 Rp 44,808,327,563,384 | 0.21% 0.17% | 2,587,877,231 | 33 2021-03-15 | Rp 16,129 | Rp 19,265 | Rp 16,129 | Rp 17,213 | 3.1214% 5.201% | 0.0000214145 | Rp 17,518,203,140,105 Rp 44,530,153,360,673 | 0.40% 0.17% | 2,586,944,035 | 35 2021-03-14 | Rp 16,532 | Rp 16,824 | Rp 15,722 | Rp 16,435 | 1.35207% 5.02176% | 0.000019117 | Rp 5,828,251,848,474 Rp 42,451,909,477,786 | 0.17% 0.16% | 2,583,011,420 | 35 2021-03-13 | Rp 14,983 | Rp 16,752 | Rp 14,644 | Rp 16,466 | 8.45671% 8.19547% | 0.0000186905 | Rp 6,128,182,960,490 Rp 42,517,725,663,470 | 0.14% 0.15% | 2,582,081,373 |
|