CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,206,293,207,603,808 ||| Vol. 24 Jam: Rp 2,955,615,440,170,328 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
21 Algorand (ALGO)Rp 25,554
$1.78
3.73%
2.74%
 0.0000310641Rp 6,381,191,421,420 
Rp 160,528,162,278,047 
0.22%
0.10%
 6,281,907,000 
6,737,410,566 
$592.89
$635.89
ALGO Algorand =
IDR

ALGO/AUD - A$ 2.49
ALGO/BGN - 3.09 лв.
ALGO/BRL - R$ 9.99
ALGO/CAD - C$ 2.27
ALGO/CHF - Fr. 1.64
ALGO/CNY - CN¥ 11.39
ALGO/CZK - 40.39
ALGO/DKK - kr. 11.74
ALGO/EUR - 1.58
ALGO/GBP - £ 1.34
ALGO/HKD - HK$ 13.90
ALGO/HRK - kn 11.91
ALGO/HUF - Ft 579.96
ALGO/IDR - Rp 25,554
ALGO/ILS - 5.65
ALGO/INR - 133.79
ALGO/JPY - ¥ 202.84
ALGO/KRW - 2,122.94
ALGO/MXN - Mex$ 38.63
ALGO/MYR - RM 7.56
ALGO/NOK - kr 16.07
ALGO/NZD - NZ$ 2.61
ALGO/PHP - 89.86
ALGO/PLN - 7.39
ALGO/RON - lei 7.81
ALGO/RUB - 132.76
ALGO/SEK - kr 16.15
ALGO/SGD - S$ 2.44
ALGO/THB - ฿ 60.13
ALGO/TRY - 22.72
ALGO/USD - $ 1.78
ALGO/ZAR - R 28.77
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
21
2021-11-30
Rp 25,471Rp 25,624Rp 25,329Rp 25,5543.73%
2.74%
 0.0000310641Rp 6,381,191,421,420 
Rp 160,528,162,278,047 
0.22%
0.10%
 6,281,907,000 
21
2021-11-29
Rp 24,477Rp 26,017Rp 24,417Rp 25,5874.68%
2.51%
 0.0000308324Rp 6,502,140,692,947 
Rp 160,723,296,754,278 
0.21%
0.10%
 6,281,343,973 
22
2021-11-28
Rp 24,103Rp 24,621Rp 22,827Rp 24,5752.14%
-6.94%
 0.0000298049Rp 4,888,234,691,276 
Rp 154,015,063,701,733 
0.16%
0.09%
 6,267,239,439 
22
2021-11-27
Rp 23,017Rp 24,831Rp 23,017Rp 24,0594.34%
-9.12%
 0.0000306049Rp 5,634,429,828,128 
Rp 150,765,944,266,767 
0.18%
0.09%
 6,266,441,165 
22
2021-11-26
Rp 26,082Rp 26,082Rp 22,864Rp 22,910-12.13%
-15.37%
 0.000029784Rp 8,201,022,543,915 
Rp 143,543,075,540,961 
0.18%
0.09%
 6,265,637,015 
22
2021-11-25
Rp 24,836Rp 26,277Rp 24,651Rp 26,0034.53%
0.21%
 0.0000308928Rp 6,210,097,012,008 
Rp 162,827,785,280,092 
0.16%
0.15%
 6,261,989,470 
22
2021-11-24
Rp 26,136Rp 26,639Rp 24,579Rp 24,857-5.64%
5.17%
 0.00003049Rp 6,459,682,397,339 
Rp 155,634,887,546,650 
0.17%
0.14%
 6,261,198,267 
21
2021-11-23
Rp 24,808Rp 26,370Rp 24,285Rp 26,3326.03%
6.57%
 0.00003197Rp 6,689,205,159,729 
Rp 164,754,510,537,065 
0.19%
0.15%
 6,256,894,673 
20
2021-11-22
Rp 26,086Rp 26,086Rp 24,536Rp 24,797-5.95%
-8.12%
 0.0000308584Rp 6,483,914,120,357 
Rp 155,134,600,520,436 
0.20%
0.14%
 6,256,091,544 
20
2021-11-21
Rp 26,194Rp 26,970Rp 25,520Rp 26,4130.82%
-6.43%
 0.0000315015Rp 6,275,293,221,772 
Rp 165,219,143,190,695 
0.22%
0.15%
 6,255,288,695 
21
2021-11-20
Rp 27,001Rp 27,129Rp 25,228Rp 26,199-2.80%
-11.84%
 0.0000306716Rp 6,582,612,918,568 
Rp 163,858,868,557,518 
0.22%
0.15%
 6,254,486,046 
20
2021-11-19
Rp 25,923Rp 27,110Rp 24,976Rp 26,8673.98%
-12.26%
 0.0000324884Rp 13,951,651,339,303 
Rp 168,006,838,580,158 
0.40%
0.15%
 6,253,309,189 
20
2021-11-18
Rp 23,608Rp 37,453Rp 23,485Rp 25,8469.87%
-10.72%
 0.0000320001Rp 59,411,080,553,569 
Rp 161,600,753,717,590 
1.47%
0.15%
 6,252,500,866 
22
2021-11-17
Rp 24,646Rp 24,990Rp 22,802Rp 23,552-4.60%
-14.36%
 0.0000273808Rp 8,201,936,787,869 
Rp 147,237,396,317,097 
0.23%
0.13%
 6,251,705,037 
21
2021-11-16
Rp 26,443Rp 26,443Rp 22,790Rp 24,586-8.58%
-10.68%
 0.0000287359Rp 11,181,421,279,307 
Rp 153,685,119,543,898 
0.26%
0.14%
 6,250,897,203 
20
2021-11-15
Rp 28,162Rp 28,443Rp 26,527Rp 26,886-4.04%
-8.07%
 0.0000297397Rp 6,659,288,228,999 
Rp 168,037,191,757,922 
0.24%
0.15%
 6,250,095,979 
20
2021-11-14
Rp 29,404Rp 29,841Rp 27,257Rp 28,035-5.28%
5.93%
 0.0000302338Rp 6,598,694,166,998 
Rp 175,201,134,255,137 
0.29%
0.16%
 6,249,287,872 
19
2021-11-13
Rp 30,611Rp 30,611Rp 28,944Rp 29,598-3.10%
13.69%
 0.0000323515Rp 9,708,362,707,255 
Rp 184,941,383,893,423 
0.36%
0.17%
 6,248,492,003 
19
2021-11-12
Rp 28,949Rp 33,326Rp 28,751Rp 30,6555.42%
16.43%
 0.0000334819Rp 24,146,336,081,525 
Rp 191,414,157,128,766 
0.70%
0.17%
 6,244,189,904 
20
2021-11-11
Rp 27,632Rp 29,427Rp 26,876Rp 29,1966.00%
9.82%
 0.0000314986Rp 10,371,804,928,180 
Rp 182,279,055,147,460 
0.29%
0.37%
 6,243,388,651 
20
2021-11-10
Rp 27,707Rp 32,207Rp 26,633Rp 27,467-0.72%
-0.21%
 0.0000297145Rp 15,591,663,832,819 
Rp 171,464,657,752,694 
0.33%
0.35%
 6,242,587,618 
21
2021-11-09
Rp 29,285Rp 29,285Rp 27,560Rp 27,594-5.97%
4.18%
 0.0000289794Rp 6,138,377,718,090 
Rp 172,236,277,893,902 
0.16%
0.35%
 6,241,786,955 
20
2021-11-08
Rp 26,639Rp 29,480Rp 26,381Rp 29,48010.62%
12.55%
 0.0000305269Rp 8,507,154,612,704 
Rp 183,712,652,122,048 
0.24%
0.36%
 6,231,740,583 
20
2021-11-07
Rp 26,304Rp 26,792Rp 26,098Rp 26,7051.66%
2.09%
 0.0000294839Rp 2,702,473,811,105 
Rp 166,399,549,811,642 
0.11%
0.34%
 6,230,941,537 
20
2021-11-06
Rp 26,483Rp 26,681Rp 25,499Rp 26,265-0.77%
0.96%
 0.0000298265Rp 3,080,381,108,757 
Rp 163,623,876,591,050 
0.11%
0.34%
 6,229,849,150 
20
2021-11-05
Rp 26,741Rp 27,489Rp 26,333Rp 26,551-0.53%
-1.20%
 0.0000302408Rp 3,688,291,582,646 
Rp 165,117,605,616,746 
0.11%
0.35%
 6,218,821,004 
20
2021-11-04
Rp 27,665Rp 27,922Rp 26,126Rp 26,631-3.51%
0.96%
 0.0000302457Rp 5,168,691,147,124 
Rp 165,596,872,855,304 
0.14%
0.35%
 6,218,245,751 
20
2021-11-03
Rp 26,603Rp 28,007Rp 26,116Rp 27,5063.38%
6.98%
 0.0000305636Rp 6,653,499,629,846 
Rp 170,713,824,893,713 
0.17%
0.36%
 6,206,423,522 
20
2021-11-02
Rp 26,218Rp 27,178Rp 26,218Rp 26,5641.65%
-7.79%
 0.0000294877Rp 4,428,194,846,803 
Rp 164,847,905,438,138 
0.08%
0.35%
 6,205,626,498 
20
2021-11-01
Rp 25,950Rp 26,439Rp 25,332Rp 26,0440.22%
-10.96%
 0.0000300078Rp 4,061,820,164,400 
Rp 161,596,270,763,400 
0.11%
0.35%
 6,204,829,604