CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,048,444,903,648,032 ||| Vol. 24 Jam: Rp 2,700,141,269,833,770 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
495 Alien Worlds (TLM)Rp 346
$0.02		-6.50%
-6.22%		 0.000000313983Rp 118,246,567,575 
Rp 1,415,041,257,158 		0.00%
0.00% 		 4,084,253,236 
6,328,226,421 		$4.48
$6.95
TLM Alien Worlds =
IDR

TLM/AUD - A$ 0.03
TLM/BGN - 0.04 лв.
TLM/BRL - R$ 0.11
TLM/CAD - C$ 0.03
TLM/CHF - Fr. 0.02
TLM/CNY - CN¥ 0.16
TLM/CZK - Kč 0.51
TLM/DKK - kr. 0.15
TLM/EUR - € 0.02
TLM/GBP - £ 0.02
TLM/HKD - HK$ 0.17
TLM/HRK - kn 0.15
TLM/HUF - Ft 7.86
TLM/IDR - Rp 346
TLM/ILS - ₪ 0.08
TLM/INR - ₹ 1.80
TLM/JPY - ¥ 3.31
TLM/KRW - ₩ 29.61
TLM/MXN - Mex$ 0.36
TLM/MYR - RM 0.10
TLM/NOK - kr 0.23
TLM/NZD - NZ$ 0.04
TLM/PHP - ₱ 1.22
TLM/PLN - zł 0.09
TLM/RON - lei 0.10
TLM/RUB - ₽ 2.01
TLM/SEK - kr 0.23
TLM/SGD - S$ 0.03
TLM/THB - ฿ 0.79
TLM/TRY - ₺ 0.70
TLM/USD - $ 0.02
TLM/ZAR - R 0.40
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
495
2024-04-12		Rp 369Rp 375Rp 346Rp 346-6.50%
-6.22%		 0.000000313983Rp 118,246,567,575 
Rp 1,415,041,257,158 		0.00%
0.00%		  4,084,253,236 
493
2024-04-11		Rp 380Rp 383Rp 368Rp 368-3.39%
1.15%		 0.000000327946Rp 110,399,824,236 
Rp 1,501,276,159,292 		0.00%
0.00%		  4,083,242,829 
490
2024-04-10		Rp 384Rp 384Rp 365Rp 378-3.19%
7.73%		 0.000000337947Rp 144,590,455,476 
Rp 1,540,993,590,392 		0.00%
0.00%		  4,081,841,600 
480
2024-04-09		Rp 402Rp 405Rp 392Rp 392-3.21%
11.02%		 0.000000355956Rp 149,022,506,192 
Rp 1,597,821,267,021 		0.00%
0.00%		  4,080,803,624 
480
2024-04-08		Rp 381Rp 406Rp 373Rp 4047.22%
4.22%		 0.000000354299Rp 180,213,683,297 
Rp 1,648,994,864,884 		0.01%
0.00%		  4,079,541,560 
489
2024-04-07		Rp 364Rp 383Rp 364Rp 3764.48%
-8.83%		 0.000000342715Rp 137,874,429,750 
Rp 1,533,678,987,170 		0.01%
0.00%		  4,078,284,961 
485
2024-04-06		Rp 362Rp 365Rp 359Rp 3640.23%
-10.13%		 0.000000332027Rp 95,736,229,762 
Rp 1,485,358,867,224 		0.01%
0.00%		  4,077,412,496 
480
2024-04-05		Rp 365Rp 366Rp 350Rp 3650.79%
-12.65%		 0.000000339728Rp 137,356,843,380 
Rp 1,486,707,912,579 		0.00%
0.00%		  4,076,539,473 
490
2024-04-04		Rp 350Rp 374Rp 349Rp 3622.89%
-14.42%		 0.000000335105Rp 123,277,101,923 
Rp 1,477,009,880,287 		0.00%
0.00%		  4,075,666,147 
493
2024-04-03		Rp 352Rp 365Rp 346Rp 346-2.67%
-17.53%		 0.000000330486Rp 144,564,757,770 
Rp 1,410,292,785,420 		0.00%
0.00%		  4,074,792,680 
486
2024-04-02		Rp 383Rp 383Rp 350Rp 354-8.69%
-20.07%		 0.000000338232Rp 180,789,123,926 
Rp 1,443,442,560,173 		0.00%
0.00%		  4,073,492,270 
472
2024-04-01		Rp 414Rp 414Rp 380Rp 388-5.77%
-9.05%		 0.000000349953Rp 166,086,843,555 
Rp 1,582,072,438,984 		0.01%
0.00%		  4,072,618,554 
474
2024-03-31		Rp 406Rp 416Rp 406Rp 4111.51%
0.11%		 0.000000364951Rp 102,337,764,080 
Rp 1,674,458,882,385 		0.01%
0.00%		  4,071,744,792 
474
2024-03-30		Rp 427Rp 430Rp 405Rp 405-4.42%
-3.98%		 0.000000365755Rp 135,850,904,799 
Rp 1,649,200,567,009 		0.01%
0.00%		  4,070,872,418 
463
2024-03-29		Rp 423Rp 429Rp 414Rp 4240.32%
13.68%		 0.00000038225Rp 177,826,422,952 
Rp 1,724,430,729,126 		0.01%
0.00%		  4,069,999,560 
468
2024-03-28		Rp 416Rp 423Rp 410Rp 4220.92%
8.27%		 0.000000375084Rp 157,385,094,826 
Rp 1,717,406,144,513 		0.01%
0.00%		  4,069,122,026 
461
2024-03-27		Rp 441Rp 441Rp 413Rp 418-4.24%
9.49%		 0.000000382955Rp 186,953,177,580 
Rp 1,699,443,350,796 		0.01%
0.00%		  4,067,426,751 
453
2024-03-26		Rp 422Rp 443Rp 422Rp 4393.49%
28.03%		 0.000000395544Rp 287,410,774,906 
Rp 1,783,495,239,626 		0.01%
0.00%		  4,066,224,063 
457
2024-03-25		Rp 408Rp 428Rp 405Rp 4213.51%
11.01%		 0.000000381833Rp 231,078,898,926 
Rp 1,712,843,925,767 		0.01%
0.00%		  4,065,346,195 
455
2024-03-24		Rp 421Rp 421Rp 396Rp 408-2.33%
-2.28%		 0.000000387365Rp 392,291,156,892 
Rp 1,657,257,755,182 		0.02%
0.00%		  4,064,156,958 
448
2024-03-23		Rp 376Rp 428Rp 376Rp 42013.33%
4.67%		 0.000000410125Rp 541,989,006,660 
Rp 1,707,222,261,470 		0.02%
0.00%		  4,063,278,221 
466
2024-03-22		Rp 388Rp 395Rp 367Rp 370-4.19%
-17.42%		 0.000000372602Rp 248,084,068,973 
Rp 1,504,300,868,289 		0.01%
0.00%		  4,062,398,967 
467
2024-03-21		Rp 383Rp 386Rp 374Rp 3861.22%
-14.94%		 0.000000375454Rp 212,872,390,976 
Rp 1,566,962,379,174 		0.01%
0.00%		  4,061,519,515 
472
2024-03-20		Rp 344Rp 382Rp 336Rp 38211.77%
-21.65%		 0.00000035892Rp 254,176,284,727 
Rp 1,549,466,747,796 		0.00%
0.00%		  4,060,244,503 
479
2024-03-19		Rp 376Rp 376Rp 335Rp 354-6.21%
-26.45%		 0.000000352863Rp 262,102,060,737 
Rp 1,436,910,310,601 		0.00%
0.00%		  4,058,916,990 
469
2024-03-18		Rp 398Rp 412Rp 370Rp 372-10.31%
-18.97%		 0.000000352473Rp 208,826,518,478 
Rp 1,510,635,425,548 		0.01%
0.00%		  4,057,307,550 
462
2024-03-17		Rp 398Rp 417Rp 392Rp 4153.88%
-7.20%		 0.000000387804Rp 196,626,863,610 
Rp 1,682,971,640,727 		0.01%
0.00%		  4,055,674,202 
456
2024-03-16		Rp 444Rp 463Rp 399Rp 399-7.69%
-9.76%		 0.000000383639Rp 398,857,823,003 
Rp 1,615,900,972,107 		0.01%
0.00%		  4,054,792,765 
454
2024-03-15		Rp 459Rp 459Rp 407Rp 435-4.55%
9.08%		 0.000000403585Rp 448,488,668,283 
Rp 1,764,979,246,548 		0.01%
0.00%		  4,053,775,018 
453
2024-03-14		Rp 480Rp 480Rp 441Rp 455-5.47%
11.25%		 0.000000408611Rp 304,483,253,837 
Rp 1,843,488,687,503 		0.01%
0.00%		  4,052,893,021 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s