|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,348,807,361,071,344 ||| Vol. 24 Jam: Rp 2,645,928,905,322,853 ||| Jumlah Mata Uang: 695
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 489  494 | 2024-04-19
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
474 | 2024-04-24 | +15
489 | 2024-04-25 | -15
+5 |  Alitas (ALT) | Rp 9,358
$0.60 | 11.59%
25.75% | 0.0000106515 | Rp 2,760,035,950
Rp 1,122,937,568,626 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | |
ALT/AUD - A$ 0.92
ALT/BGN - 1.08 лв.
ALT/BRL - R$ 2.98
ALT/CAD - C$ 0.81
ALT/CHF - Fr. 0.53
ALT/CNY - CN¥ 4.30
ALT/CZK - Kč 13.97
ALT/DKK - kr. 4.10
ALT/EUR - € 0.55
ALT/GBP - £ 0.47
ALT/HKD - HK$ 4.67
ALT/HRK - kn 4.20
ALT/HUF - Ft 214.42
ALT/IDR - Rp 9,358
ALT/ILS - ₪ 2.18
ALT/INR - ₹ 49.52
ALT/JPY - ¥ 89.93
ALT/KRW - ₩ 795.58
ALT/MXN - Mex$ 10.22
ALT/MYR - RM 2.86
ALT/NOK - kr 6.28
ALT/NZD - NZ$ 0.97
ALT/PHP - ₱ 33.53
ALT/PLN - zł 2.37
ALT/RON - lei 2.74
ALT/RUB - ₽ 54.91
ALT/SEK - kr 6.14
ALT/SGD - S$ 0.80
ALT/THB - ฿ 21.46
ALT/TRY - ₺ 18.60
ALT/USD - $ 0.60
ALT/ZAR - R 11.54
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 489
2024-02-27 | Rp 9,154 | Rp 9,358 | Rp 9,154 | Rp 9,358 | 11.59%
25.75% | 0.0000106515 | Rp 2,760,035,950
Rp 1,122,937,568,626 | 0.00%
0.00% | 120,000,000 | 499
2024-02-25 | Rp 8,584 | Rp 8,644 | Rp 8,584 | Rp 8,644 | 3.08%
53.75% | 0.0000107282 | Rp 348,545,964
Rp 1,037,283,658,617 | 0.00%
0.00% | 120,000,000 | 498
2024-02-24 | Rp 8,431 | Rp 8,554 | Rp 8,288 | Rp 8,554 | 2.13%
53.35% | 0.0000106392 | Rp 452,403,336
Rp 1,026,434,648,923 | 0.00%
0.00% | 120,000,000 | 494
2024-02-23 | Rp 9,039 | Rp 9,553 | Rp 8,370 | Rp 8,370 | -11.43%
53.17% | 0.0000105187 | Rp 572,920,025
Rp 1,004,375,147,683 | 0.00%
0.00% | 120,000,000 | 482
2024-02-22 | Rp 8,657 | Rp 9,492 | Rp 8,341 | Rp 9,005 | 2.99%
63.71% | 0.0000111542 | Rp 993,391,400
Rp 1,080,651,684,217 | 0.00%
0.00% | 120,000,000 | 474
2024-02-21 | Rp 8,701 | Rp 9,301 | Rp 8,164 | Rp 8,869 | 7.66%
34.37% | 0.0000109938 | Rp 628,986,722
Rp 1,064,225,893,150 | 0.00%
0.00% | 120,000,000 | 498
2024-02-20 | Rp 8,031 | Rp 8,174 | Rp 8,031 | Rp 8,174 | 10.45%
48.89% | 0.0000100258 | Rp 1,493,176,776
Rp 980,896,442,019 | 0.00%
0.00% | 120,000,000 | 490
2024-01-30 | Rp 7,670 | Rp 7,670 | Rp 7,229 | Rp 7,513 | -2.60%
150.41% | 0.0000109667 | Rp 471,357,261
Rp 901,588,691,882 | 0.00%
0.00% | 120,000,000 | 488
2024-01-29 | Rp 7,722 | Rp 7,722 | Rp 7,504 | Rp 7,515 | -2.67%
142.92% | 0.0000110047 | Rp 532,361,716
Rp 901,827,393,230 | 0.00%
0.00% | 120,000,000 | 482
2024-01-28 | Rp 8,344 | Rp 8,344 | Rp 7,697 | Rp 7,697 | 389.60%
153.95% | 0.0000116189 | Rp 31,551
Rp 923,629,790,758 | 0.00%
0.00% | 120,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s