CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,040,337,963,366,912 ||| Vol. 24 Jam: Rp 3,196,121,765,318,798 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
428 Stella (ALPHA)Rp 1,812
$0.11		1.25%
-35.53%		 0.00000179204Rp 85,614,269,790 
Rp 1,576,427,929,421 		0.00%
0.00% 		 870,000,000 
1,000,000,000 		$4.95
$5.69
ALPHA Stella =
IDR

ALPHA/AUD - A$ 0.17
ALPHA/BGN - 0.21 лв.
ALPHA/BRL - R$ 0.59
ALPHA/CAD - C$ 0.15
ALPHA/CHF - Fr. 0.10
ALPHA/CNY - CN¥ 0.81
ALPHA/CZK - Kč 2.65
ALPHA/DKK - kr. 0.78
ALPHA/EUR - € 0.10
ALPHA/GBP - £ 0.09
ALPHA/HKD - HK$ 0.88
ALPHA/HRK - kn 0.79
ALPHA/HUF - Ft 41.25
ALPHA/IDR - Rp 1,812
ALPHA/ILS - ₪ 0.42
ALPHA/INR - ₹ 9.36
ALPHA/JPY - ¥ 17.28
ALPHA/KRW - ₩ 153.86
ALPHA/MXN - Mex$ 1.90
ALPHA/MYR - RM 0.54
ALPHA/NOK - kr 1.23
ALPHA/NZD - NZ$ 0.19
ALPHA/PHP - ₱ 6.39
ALPHA/PLN - zł 0.46
ALPHA/RON - lei 0.52
ALPHA/RUB - ₽ 10.55
ALPHA/SEK - kr 1.22
ALPHA/SGD - S$ 0.15
ALPHA/THB - ฿ 4.12
ALPHA/TRY - ₺ 3.64
ALPHA/USD - $ 0.11
ALPHA/ZAR - R 2.13
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
428
2024-04-18		Rp 1,789Rp 1,831Rp 1,776Rp 1,8121.25%
-35.53%		 0.00000179204Rp 85,614,269,790 
Rp 1,576,427,929,421 		0.00%
0.00%		  870,000,000 
431
2024-04-17		Rp 1,853Rp 1,853Rp 1,767Rp 1,816-2.27%
-38.95%		 0.00000181328Rp 79,673,013,297 
Rp 1,580,203,863,597 		0.00%
0.00%		  870,000,000 
432
2024-04-16		Rp 1,830Rp 1,864Rp 1,766Rp 1,8613.01%
-36.66%		 0.00000179524Rp 105,596,314,794 
Rp 1,618,978,315,378 		0.00%
0.00%		  870,000,000 
434
2024-04-15		Rp 1,977Rp 2,039Rp 1,780Rp 1,796-3.80%
-36.93%		 0.00000176176Rp 140,074,129,000 
Rp 1,562,807,805,624 		0.00%
0.00%		  870,000,000 
425
2024-04-14		Rp 1,893Rp 2,000Rp 1,839Rp 1,8707.59%
-32.78%		 0.00000182066Rp 176,896,449,269 
Rp 1,626,906,506,947 		0.00%
0.00%		  870,000,000 
421
2024-04-13		Rp 2,249Rp 2,249Rp 1,738Rp 1,738-22.65%
-36.09%		 0.00000171459Rp 257,777,213,685 
Rp 1,512,172,898,597 		0.01%
0.00%		  870,000,000 
393
2024-04-12		Rp 2,741Rp 2,785Rp 2,173Rp 2,237-18.77%
-8.85%		 0.00000208316Rp 268,706,647,125 
Rp 1,946,607,783,518 		0.01%
0.00%		  870,000,000 
375
2024-04-11		Rp 2,968Rp 3,005Rp 2,726Rp 2,726-6.75%
10.73%		 0.00000243154Rp 277,020,226,912 
Rp 2,371,668,432,380 		0.01%
0.01%		  870,000,000 
365
2024-04-10		Rp 2,802Rp 2,917Rp 2,603Rp 2,9002.76%
26.61%		 0.00000259591Rp 364,460,361,628 
Rp 2,522,928,160,164 		0.01%
0.01%		  870,000,000 
367
2024-04-09		Rp 2,782Rp 2,932Rp 2,764Rp 2,8842.56%
28.10%		 0.00000262194Rp 383,294,318,358 
Rp 2,509,160,833,248 		0.01%
0.01%		  870,000,000 
387
2024-04-08		Rp 2,761Rp 2,810Rp 2,724Rp 2,7922.38%
14.10%		 0.00000244733Rp 252,745,230,207 
Rp 2,429,123,200,258 		0.01%
0.01%		  870,000,000 
378
2024-04-07		Rp 2,684Rp 3,110Rp 2,684Rp 2,7422.29%
6.21%		 0.00000249894Rp 978,958,480,001 
Rp 2,385,609,538,436 		0.05%
0.01%		  870,000,000 
375
2024-04-06		Rp 2,415Rp 2,719Rp 2,415Rp 2,71912.64%
7.38%		 0.00000247784Rp 384,881,931,543 
Rp 2,365,191,460,781 		0.02%
0.01%		  870,000,000 
405
2024-04-05		Rp 2,481Rp 2,481Rp 2,273Rp 2,416-1.24%
-5.57%		 0.00000225096Rp 116,450,821,923 
Rp 2,102,275,338,486 		0.00%
0.00%		  870,000,000 
402
2024-04-04		Rp 2,300Rp 2,536Rp 2,263Rp 2,4546.62%
-5.69%		 0.00000226965Rp 172,547,002,528 
Rp 2,135,410,802,301 		0.01%
0.00%		  870,000,000 
416
2024-04-03		Rp 2,262Rp 2,378Rp 2,262Rp 2,2740.28%
-12.30%		 0.00000217099Rp 108,086,565,994 
Rp 1,978,009,023,047 		0.00%
0.00%		  870,000,000 
418
2024-04-02		Rp 2,419Rp 2,419Rp 2,206Rp 2,262-7.24%
-16.19%		 0.00000215865Rp 132,073,577,856 
Rp 1,967,523,916,512 		0.00%
0.00%		  870,000,000 
413
2024-04-01		Rp 2,603Rp 2,607Rp 2,393Rp 2,450-5.15%
-7.94%		 0.00000220741Rp 138,430,513,984 
Rp 2,131,793,928,505 		0.00%
0.00%		  870,000,000 
409
2024-03-31		Rp 2,536Rp 2,605Rp 2,536Rp 2,5761.78%
2.15%		 0.00000228583Rp 79,120,740,278 
Rp 2,240,902,192,306 		0.00%
0.00%		  870,000,000 
409
2024-03-30		Rp 2,609Rp 2,634Rp 2,531Rp 2,531-2.50%
2.09%		 0.00000228474Rp 92,759,380,043 
Rp 2,201,667,245,116 		0.00%
0.00%		  870,000,000 
405
2024-03-29		Rp 2,594Rp 2,618Rp 2,527Rp 2,5980.09%
8.22%		 0.0000023441Rp 103,714,515,801 
Rp 2,260,466,237,878 		0.00%
0.01%		  870,000,000 
406
2024-03-28		Rp 2,587Rp 2,642Rp 2,559Rp 2,595-0.05%
4.37%		 0.0000023059Rp 126,491,048,539 
Rp 2,257,366,773,959 		0.00%
0.01%		  870,000,000 
398
2024-03-27		Rp 2,730Rp 2,730Rp 2,552Rp 2,581-3.09%
6.28%		 0.00000236546Rp 162,180,274,356 
Rp 2,245,302,246,900 		0.00%
0.01%		  870,000,000 
396
2024-03-26		Rp 2,630Rp 2,718Rp 2,615Rp 2,6881.77%
23.10%		 0.00000242383Rp 135,902,739,826 
Rp 2,338,339,720,190 		0.00%
0.01%		  870,000,000 
393
2024-03-25		Rp 2,502Rp 2,662Rp 2,502Rp 2,6355.58%
6.51%		 0.00000238766Rp 124,192,894,815 
Rp 2,292,130,307,258 		0.00%
0.01%		  870,000,000 
396
2024-03-24		Rp 2,475Rp 2,500Rp 2,400Rp 2,5001.06%
-5.61%		 0.0000023747Rp 75,546,204,590 
Rp 2,174,845,119,143 		0.00%
0.01%		  870,000,000 
396
2024-03-23		Rp 2,419Rp 2,506Rp 2,419Rp 2,4693.31%
-2.33%		 0.00000240964Rp 79,188,467,878 
Rp 2,147,672,765,348 		0.00%
0.01%		  870,000,000 
394
2024-03-22		Rp 2,478Rp 2,546Rp 2,365Rp 2,385-3.41%
-15.30%		 0.00000240027Rp 124,595,374,986 
Rp 2,075,326,181,573 		0.00%
0.01%		  870,000,000 
395
2024-03-21		Rp 2,430Rp 2,455Rp 2,400Rp 2,4491.40%
-18.48%		 0.000002383Rp 101,748,652,860 
Rp 2,130,376,657,972 		0.00%
0.01%		  870,000,000 
395
2024-03-20		Rp 2,198Rp 2,429Rp 2,148Rp 2,42911.72%
-20.78%		 0.00000228488Rp 130,611,614,137 
Rp 2,113,563,546,415 		0.00%
0.00%		  870,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s