CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,913,973,378,855,264 ||| Vol. 24 Jam: Rp 2,701,196,511,621,944 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Ampleforth Governance Token (FORTH)Rp 96,792
$6.06		5.52%
0.92%		 0.0000864895Rp 82,217,952,440 
Rp 1,451,630,833,172 		0.00%
0.00% 		 14,997,390 
15,297,897 		$4.62
$4.71
FORTH Ampleforth Governance Token =
IDR

FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-04-11		Rp 96,792Rp 96,792Rp 96,792Rp 96,7925.52%
0.92%		 0.0000864895Rp 82,217,952,440 
Rp 1,451,630,833,172 		0.00%
0.00%		  14,997,390 
498
2024-04-08		Rp 97,305Rp 100,783Rp 97,125Rp 100,3455.93%
5.23%		 0.0000873641Rp 96,604,835,361 
Rp 1,504,908,030,354 		0.00%
0.00%		  14,997,390 
499
2024-04-07		Rp 95,311Rp 96,435Rp 95,052Rp 95,0523.20%
-1.50%		 0.0000863425Rp 45,990,760,698 
Rp 1,425,523,691,848 		0.00%
0.00%		  14,997,390 
496
2024-04-06		Rp 92,903Rp 95,684Rp 92,525Rp 95,6847.69%
0.13%		 0.0000872095Rp 47,568,139,217 
Rp 1,435,005,582,422 		0.00%
0.00%		  14,997,390 
498
2024-04-04		Rp 91,539Rp 97,136Rp 91,539Rp 96,9156.89%
-9.01%		 0.0000884221Rp 64,923,823,253 
Rp 1,453,475,716,166 		0.00%
0.00%		  14,997,390 
500
2024-04-03		Rp 91,416Rp 94,595Rp 91,416Rp 93,3225.39%
-18.61%		 0.0000886942Rp 59,427,088,142 
Rp 1,399,582,943,774 		0.00%
0.00%		  14,997,390 
493
2024-04-02		Rp 97,664Rp 97,664Rp 90,633Rp 90,633-6.63%
-22.26%		 0.0000857706Rp 73,990,151,242 
Rp 1,359,255,149,894 		0.00%
0.00%		  14,997,390 
491
2024-04-01		Rp 99,872Rp 99,872Rp 93,874Rp 97,722-0.98%
-13.44%		 0.0000880335Rp 85,670,372,844 
Rp 1,465,568,817,584 		0.00%
0.00%		  14,997,390 
499
2024-03-31		Rp 97,764Rp 99,499Rp 97,764Rp 99,4992.39%
-11.38%		 0.0000882204Rp 65,987,849,938 
Rp 1,492,226,969,516 		0.00%
0.00%		  14,997,390 
499
2024-03-30		Rp 100,800Rp 101,097Rp 98,631Rp 98,631-4.27%
-16.11%		 0.000088653Rp 65,803,910,740 
Rp 1,479,204,398,231 		0.00%
0.00%		  14,997,390 
499
2024-03-29		Rp 104,863Rp 104,863Rp 100,276Rp 100,276-4.77%
-19.73%		 0.0000904677Rp 68,412,611,677 
Rp 1,503,878,187,567 		0.00%
0.00%		  14,997,390 
491
2024-03-28		Rp 106,817Rp 108,938Rp 104,581Rp 105,334-1.39%
6.61%		 0.0000936106Rp 99,289,213,358 
Rp 1,579,733,943,049 		0.00%
0.00%		  14,997,390 
470
2024-03-27		Rp 115,220Rp 117,311Rp 107,554Rp 107,554-5.28%
8.29%		 0.0000985791Rp 119,483,387,916 
Rp 1,613,022,701,208 		0.00%
0.00%		  14,997,390 
466
2024-03-26		Rp 112,614Rp 117,510Rp 110,301Rp 112,2780.23%
12.21%		 0.000101253Rp 152,955,390,746 
Rp 1,683,874,857,043 		0.00%
0.00%		  14,997,390 
466
2024-03-25		Rp 112,288Rp 113,613Rp 108,696Rp 111,478-0.86%
-2.18%		 0.000101028Rp 158,432,765,086 
Rp 1,671,884,152,361 		0.00%
0.00%		  14,997,390 
450
2024-03-24		Rp 116,413Rp 116,413Rp 111,491Rp 112,653-5.00%
28.47%		 0.000107015Rp 221,562,856,511 
Rp 1,689,502,244,785 		0.01%
0.00%		  14,997,390 
443
2024-03-23		Rp 120,262Rp 133,630Rp 114,668Rp 115,520-5.92%
38.22%		 0.000112761Rp 809,906,098,298 
Rp 1,732,502,177,393 		0.04%
0.00%		  14,997,390 
418
2024-03-22		Rp 98,954Rp 124,124Rp 97,616Rp 124,12426.41%
42.25%		 0.000124896Rp 784,789,416,293 
Rp 1,861,535,248,691 		0.02%
0.00%		  14,997,390 
486
2024-03-21		Rp 98,343Rp 100,881Rp 96,440Rp 98,192-1.08%
12.47%		 0.0000955573Rp 204,278,463,632 
Rp 1,472,626,175,026 		0.01%
0.00%		  14,997,390 
485
2024-03-20		Rp 101,565Rp 101,978Rp 93,422Rp 99,320-0.33%
9.81%		 0.0000934124Rp 337,561,653,045 
Rp 1,489,542,937,044 		0.01%
0.00%		  14,997,390 
459
2024-03-19		Rp 136,031Rp 136,031Rp 99,910Rp 104,559-9.15%
7.47%		 0.000104219Rp 1,908,499,764,121 
Rp 1,568,110,623,002 		0.03%
0.00%		  14,997,390 
452
2024-03-18		Rp 106,625Rp 115,818Rp 106,487Rp 115,81832.76%
45.12%		 0.000109643Rp 895,754,948,575 
Rp 1,643,503,852,212 		0.02%
0.00%		  14,190,376 
495
2024-03-12		Rp 113,874Rp 113,874Rp 94,924Rp 94,92425.55%
37.19%		 0.0000853297Rp 1,601,911,250,871 
Rp 1,422,942,608,817 		0.03%
0.00%		  14,990,376 
497
2024-02-26		Rp 69,372Rp 69,372Rp 69,372Rp 69,3726.74%
17.97%		 0.0000858155Rp 90,936,211,946 
Rp 1,039,912,186,884 		0.00%
0.00%		  14,990,376 
488
2024-01-23		Rp 54,194Rp 54,194Rp 54,194Rp 54,19410.45%
1.03%		 0.0000882024Rp 350,471,943,347 
Rp 812,393,934,200 		0.02%
0.00%		  14,990,376 
500
2024-01-19		Rp 55,504Rp 55,510Rp 55,504Rp 55,51013.26%
4.59%		 0.0000852905Rp 328,263,979,067 
Rp 832,119,047,636 		0.02%
0.00%		  14,990,376 
500
2024-01-02		Rp 60,092Rp 60,092Rp 57,732Rp 57,7320.00%
-7.88%		 0.0000821726Rp 230,575,554,909 
Rp 865,428,167,191 		0.01%
0.00%		  14,990,376 
495
2024-01-01		Rp 55,549Rp 59,019Rp 54,464Rp 59,0197.56%
-12.03%		 0.0000881308Rp 164,285,941,500 
Rp 884,715,526,710 		0.01%
0.00%		  14,990,376 
500
2023-12-31		Rp 55,984Rp 57,381Rp 55,984Rp 56,539-0.66%
-6.63%		 0.0000862219Rp 119,149,600,156 
Rp 847,540,209,638 		0.01%
0.00%		  14,990,376 
500
2023-12-30		Rp 55,800Rp 56,977Rp 55,800Rp 56,019-0.14%
1.21%		 0.0000861074Rp 140,293,673,794 
Rp 839,750,387,402 		0.01%
0.00%		  14,990,376 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s