CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,258,300,613,812,120 ||| Vol. 24 Jam: Rp 2,631,337,206,526,940 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
132 Ankr (ANKR)Rp 855
$0.05		4.11%
17.46%		 0.000000823131Rp 840,299,258,419 
Rp 8,546,405,431,137 		0.03%
0.02% 		 10,000,000,000 $26.77
ANKR Ankr =
IDR

ANKR/AUD - A$ 0.08
ANKR/BGN - 0.10 лв.
ANKR/BRL - R$ 0.27
ANKR/CAD - C$ 0.07
ANKR/CHF - Fr. 0.05
ANKR/CNY - CN¥ 0.38
ANKR/CZK - Kč 1.24
ANKR/DKK - kr. 0.37
ANKR/EUR - € 0.05
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.41
ANKR/HRK - kn 0.37
ANKR/HUF - Ft 19.38
ANKR/IDR - Rp 855
ANKR/ILS - ₪ 0.20
ANKR/INR - ₹ 4.39
ANKR/JPY - ¥ 8.19
ANKR/KRW - ₩ 72.51
ANKR/MXN - Mex$ 0.90
ANKR/MYR - RM 0.25
ANKR/NOK - kr 0.58
ANKR/NZD - NZ$ 0.09
ANKR/PHP - ₱ 3.05
ANKR/PLN - zł 0.21
ANKR/RON - lei 0.24
ANKR/RUB - ₽ 4.91
ANKR/SEK - kr 0.57
ANKR/SGD - S$ 0.07
ANKR/THB - ฿ 1.96
ANKR/TRY - ₺ 1.72
ANKR/USD - $ 0.05
ANKR/ZAR - R 1.01
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
132
2024-04-25		Rp 835Rp 855Rp 813Rp 8554.11%
17.46%		 0.000000823131Rp 840,299,258,419 
Rp 8,546,405,431,137 		0.03%
0.02%		  10,000,000,000 
136
2024-04-24		Rp 899Rp 899Rp 808Rp 808-7.96%
16.33%		 0.000000779828Rp 791,620,220,066 
Rp 8,076,847,014,595 		0.03%
0.02%		  10,000,000,000 
131
2024-04-23		Rp 861Rp 891Rp 861Rp 8823.10%
26.95%		 0.00000081911Rp 1,316,489,122,972 
Rp 8,821,035,101,663 		0.06%
0.02%		  10,000,000,000 
134
2024-04-22		Rp 782Rp 856Rp 782Rp 8447.81%
21.92%		 0.000000781612Rp 1,157,749,670,370 
Rp 8,435,878,315,725 		0.05%
0.02%		  10,000,000,000 
141
2024-04-21		Rp 791Rp 796Rp 783Rp 783-1.43%
17.75%		 0.00000074468Rp 499,894,859,838 
Rp 7,826,234,627,396 		0.03%
0.02%		  10,000,000,000 
140
2024-04-20		Rp 749Rp 813Rp 749Rp 7894.97%
20.11%		 0.00000075217Rp 1,158,206,340,182 
Rp 7,890,797,416,503 		0.06%
0.02%		  10,000,000,000 
140
2024-04-19		Rp 745Rp 765Rp 711Rp 7592.61%
-0.88%		 0.000000723913Rp 676,315,235,764 
Rp 7,588,692,367,634 		0.02%
0.02%		  10,000,000,000 
141
2024-04-18		Rp 690Rp 734Rp 678Rp 7345.25%
-21.61%		 0.000000713968Rp 581,775,156,499 
Rp 7,341,723,519,619 		0.02%
0.02%		  10,000,000,000 
144
2024-04-17		Rp 693Rp 709Rp 667Rp 6980.35%
-28.57%		 0.000000697091Rp 523,481,155,815 
Rp 6,982,624,273,364 		0.02%
0.02%		  10,000,000,000 
149
2024-04-16		Rp 695Rp 696Rp 659Rp 6960.72%
-28.71%		 0.000000671074Rp 524,817,518,504 
Rp 6,956,158,323,540 		0.02%
0.02%		  10,000,000,000 
147
2024-04-15		Rp 705Rp 742Rp 679Rp 6874.12%
-31.86%		 0.00000067352Rp 844,431,917,654 
Rp 6,867,351,467,366 		0.02%
0.02%		  10,000,000,000 
154
2024-04-14		Rp 652Rp 690Rp 630Rp 66111.84%
-36.47%		 0.000000643088Rp 943,634,298,344 
Rp 6,605,187,119,540 		0.02%
0.02%		  10,000,000,000 
157
2024-04-13		Rp 778Rp 778Rp 591Rp 591-21.98%
-37.72%		 0.000000582598Rp 1,461,761,529,539 
Rp 5,905,978,677,955 		0.03%
0.01%		  10,000,000,000 
148
2024-04-12		Rp 936Rp 939Rp 753Rp 764-18.27%
-14.72%		 0.000000711273Rp 1,012,060,013,550 
Rp 7,639,629,235,230 		0.03%
0.02%		  10,000,000,000 
141
2024-04-11		Rp 940Rp 959Rp 925Rp 933-2.82%
4.63%		 0.000000832537Rp 526,356,451,296 
Rp 9,333,747,214,116 		0.02%
0.02%		  10,000,000,000 
139
2024-04-10		Rp 946Rp 967Rp 910Rp 953-0.48%
12.34%		 0.000000852848Rp 1,108,927,001,036 
Rp 9,527,262,570,556 		0.04%
0.02%		  10,000,000,000 
139
2024-04-09		Rp 988Rp 994Rp 958Rp 958-3.74%
7.93%		 0.000000870819Rp 756,032,318,913 
Rp 9,578,854,716,273 		0.02%
0.02%		  10,000,000,000 
137
2024-04-08		Rp 1,017Rp 1,020Rp 985Rp 995-1.53%
-5.17%		 0.000000872153Rp 1,621,982,939,442 
Rp 9,950,173,493,373 		0.05%
0.02%		  10,000,000,000 
132
2024-04-07		Rp 938Rp 1,050Rp 938Rp 1,0259.63%
5.05%		 0.000000933981Rp 3,404,315,405,554 
Rp 10,248,534,076,818 		0.18%
0.02%		  10,000,000,000 
138
2024-04-06		Rp 878Rp 974Rp 878Rp 9426.96%
8.71%		 0.000000858984Rp 1,390,044,392,347 
Rp 9,424,520,168,639 		0.07%
0.02%		  10,000,000,000 
145
2024-04-05		Rp 893Rp 893Rp 830Rp 878-0.68%
4.21%		 0.000000817801Rp 718,145,321,295 
Rp 8,779,096,996,083 		0.02%
0.02%		  10,000,000,000 
147
2024-04-04		Rp 849Rp 919Rp 832Rp 8894.35%
0.65%		 0.000000822459Rp 842,601,721,626 
Rp 8,894,420,426,619 		0.03%
0.02%		  10,000,000,000 
150
2024-04-03		Rp 888Rp 889Rp 844Rp 844-6.34%
-7.79%		 0.00000080583Rp 1,370,869,666,640 
Rp 8,439,057,138,488 		0.04%
0.02%		  10,000,000,000 
145
2024-04-02		Rp 1,022Rp 1,022Rp 892Rp 892-15.30%
-1.64%		 0.000000850998Rp 2,983,784,554,291 
Rp 8,915,518,669,517 		0.07%
0.02%		  10,000,000,000 
130
2024-04-01		Rp 954Rp 1,059Rp 954Rp 1,05410.80%
30.85%		 0.000000949835Rp 6,722,724,641,094 
Rp 10,543,645,464,648 		0.21%
0.02%		  10,000,000,000 
147
2024-03-31		Rp 870Rp 1,011Rp 869Rp 9519.67%
33.90%		 0.000000844012Rp 5,210,529,739,494 
Rp 9,510,614,693,824 		0.26%
0.02%		  10,000,000,000 
157
2024-03-30		Rp 861Rp 903Rp 848Rp 8671.50%
25.18%		 0.000000782912Rp 1,437,611,748,474 
Rp 8,671,793,621,968 		0.07%
0.02%		  10,000,000,000 
160
2024-03-29		Rp 879Rp 879Rp 832Rp 854-3.10%
28.27%		 0.000000770519Rp 695,343,575,105 
Rp 8,540,572,232,906 		0.03%
0.02%		  10,000,000,000 
154
2024-03-28		Rp 902Rp 902Rp 851Rp 881-3.00%
24.37%		 0.000000782571Rp 1,343,161,233,838 
Rp 8,805,758,649,766 		0.04%
0.02%		  10,000,000,000 
151
2024-03-27		Rp 914Rp 987Rp 894Rp 9112.38%
27.52%		 0.000000835139Rp 4,816,986,743,184 
Rp 9,111,681,536,736 		0.14%
0.02%		  10,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s