CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,249,690,095,434,524 ||| Vol. 24 Jam: Rp 2,607,214,719,227,942 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
100 Ankr (ANKR)Rp 1,026
$0.07
0.72%
-19.63%
 0.00000195639Rp 2,104,946,846,484 
Rp 8,375,197,907,020 
0.08%
0.03%
 8,162,899,378 
10,000,000,000 
$30.78
$37.71
ANKR Ankr =
IDR

ANKR/AUD - A$ 0.10
ANKR/BGN - 0.12 лв.
ANKR/BRL - R$ 0.39
ANKR/CAD - C$ 0.09
ANKR/CHF - Fr. 0.07
ANKR/CNY - CN¥ 0.45
ANKR/CZK - 1.56
ANKR/DKK - kr. 0.47
ANKR/EUR - 0.06
ANKR/GBP - £ 0.05
ANKR/HKD - HK$ 0.56
ANKR/HRK - kn 0.48
ANKR/HUF - Ft 22.93
ANKR/IDR - Rp 1,026
ANKR/ILS - 0.23
ANKR/INR - 5.37
ANKR/JPY - ¥ 8.18
ANKR/KRW - 85.96
ANKR/MXN - Mex$ 1.48
ANKR/MYR - RM 0.30
ANKR/NOK - kr 0.64
ANKR/NZD - NZ$ 0.11
ANKR/PHP - 3.67
ANKR/PLN - 0.29
ANKR/RON - lei 0.31
ANKR/RUB - 5.67
ANKR/SEK - kr 0.67
ANKR/SGD - S$ 0.10
ANKR/THB - ฿ 2.37
ANKR/TRY - 0.97
ANKR/USD - $ 0.07
ANKR/ZAR - R 1.10
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
100
2022-01-27
Rp 988Rp 1,090Rp 969Rp 1,0260.72%
-19.63%
 0.00000195639Rp 2,104,946,846,484 
Rp 8,375,197,907,020 
0.08%
0.03%
 8,162,899,378 
99
2022-01-26
Rp 912Rp 1,031Rp 912Rp 9867.73%
-18.98%
 0.00000186769Rp 1,356,884,719,605 
Rp 8,051,778,856,602 
0.05%
0.03%
 8,162,899,378 
110
2022-01-25
Rp 897Rp 925Rp 882Rp 9071.80%
-29.19%
 0.0000017219Rp 390,370,066,459 
Rp 7,406,956,188,724 
0.02%
0.03%
 8,162,899,378 
110
2022-01-24
Rp 924Rp 924Rp 832Rp 899-0.19%
-28.99%
 0.00000170509Rp 862,974,555,838 
Rp 7,340,931,208,443 
0.02%
0.03%
 8,162,899,378 
110
2022-01-23
Rp 895Rp 951Rp 895Rp 9032.62%
-31.93%
 0.00000177717Rp 493,585,447,113 
Rp 7,371,991,074,055 
0.02%
0.03%
 8,162,899,378 
111
2022-01-22
Rp 1,048Rp 1,053Rp 864Rp 901-10.88%
-32.96%
 0.00000177132Rp 1,096,543,952,514 
Rp 7,350,899,442,669 
0.03%
0.03%
 8,162,899,378 
107
2022-01-21
Rp 1,169Rp 1,169Rp 1,037Rp 1,037-13.00%
-22.48%
 0.00000200291Rp 917,519,197,758 
Rp 8,461,687,981,479 
0.03%
0.03%
 8,162,899,378 
108
2022-01-20
Rp 1,218Rp 1,275Rp 1,192Rp 1,192-3.43%
-10.04%
 0.00000201482Rp 300,738,308,529 
Rp 9,733,828,135,163 
0.00%
0.03%
 8,162,899,378 
107
2022-01-19
Rp 1,272Rp 1,285Rp 1,221Rp 1,236-3.63%
-11.55%
 0.00000204937Rp 587,099,487,264 
Rp 10,086,094,317,452 
0.03%
0.03%
 8,162,899,378 
107
2022-01-18
Rp 1,286Rp 1,286Rp 1,225Rp 1,2851.49%
-1.25%
 0.00000211662Rp 545,318,038,328 
Rp 10,493,137,968,191 
0.03%
0.03%
 8,162,899,378 
108
2022-01-17
Rp 1,323Rp 1,323Rp 1,270Rp 1,270-4.25%
3.12%
 0.00000210397Rp 448,878,636,480 
Rp 10,365,046,176,828 
0.02%
0.03%
 8,162,899,378 
111
2022-01-16
Rp 1,333Rp 1,344Rp 1,323Rp 1,325-0.85%
-0.19%
 0.00000214431Rp 408,974,506,312 
Rp 10,818,422,308,215 
0.02%
0.03%
 8,162,899,378 
110
2022-01-15
Rp 1,339Rp 1,349Rp 1,324Rp 1,3370.16%
1.15%
 0.0000021573Rp 454,945,930,099 
Rp 10,911,312,982,715 
0.03%
0.03%
 8,162,899,378 
108
2022-01-14
Rp 1,330Rp 1,351Rp 1,290Rp 1,3340.95%
-0.69%
 0.00000215251Rp 572,095,424,277 
Rp 10,891,477,129,061 
0.02%
0.03%
 8,162,899,378 
107
2022-01-13
Rp 1,391Rp 1,391Rp 1,321Rp 1,321-5.06%
-8.73%
 0.0000021653Rp 715,159,608,056 
Rp 10,787,194,568,862 
0.03%
0.04%
 8,162,899,378 
104
2022-01-12
Rp 1,310Rp 1,398Rp 1,310Rp 1,3987.59%
-5.41%
 0.00000223151Rp 739,167,741,811 
Rp 11,409,356,672,563 
0.03%
0.03%
 8,162,899,378 
105
2022-01-11
Rp 1,241Rp 1,303Rp 1,241Rp 1,3036.12%
-18.58%
 0.00000213408Rp 697,226,679,770 
Rp 10,632,419,786,534 
0.03%
0.03%
 8,162,899,378 
107
2022-01-10
Rp 1,324Rp 1,331Rp 1,227Rp 1,232-7.33%
-22.35%
 0.00000206537Rp 1,033,963,508,312 
Rp 10,057,511,984,212 
0.04%
0.03%
 8,162,899,378 
106
2022-01-09
Rp 1,307Rp 1,341Rp 1,307Rp 1,3371.54%
-18.26%
 0.00000220373Rp 528,900,932,738 
Rp 10,912,393,377,232 
0.03%
0.04%
 8,162,899,378 
106
2022-01-08
Rp 1,371Rp 1,380Rp 1,283Rp 1,322-1.66%
-10.07%
 0.00000219767Rp 640,166,285,005 
Rp 10,790,431,065,194 
0.03%
0.04%
 8,162,899,378 
107
2022-01-07
Rp 1,450Rp 1,450Rp 1,348Rp 1,348-7.22%
-6.78%
 0.00000226102Rp 973,255,775,338 
Rp 11,002,122,770,338 
0.02%
0.04%
 8,162,899,378 
105
2022-01-06
Rp 1,469Rp 1,469Rp 1,408Rp 1,454-2.29%
-0.91%
 0.00000233925Rp 1,064,967,712,086 
Rp 11,871,632,850,006 
0.04%
0.04%
 8,162,899,378 
101
2022-01-05
Rp 1,606Rp 1,670Rp 1,462Rp 1,462-9.15%
1.39%
 0.00000234885Rp 1,399,127,989,408 
Rp 11,933,518,220,269 
0.05%
0.04%
 8,162,899,378 
101
2022-01-04
Rp 1,566Rp 1,645Rp 1,558Rp 1,6021.20%
7.06%
 0.00000242862Rp 1,228,846,231,200 
Rp 13,073,243,845,785 
0.04%
0.04%
 8,162,899,378 
102
2022-01-03
Rp 1,629Rp 1,690Rp 1,564Rp 1,564-4.05%
-5.79%
 0.00000237663Rp 1,737,020,667,399 
Rp 12,765,266,137,105 
0.07%
0.04%
 8,162,899,378 
99
2022-01-02
Rp 1,471Rp 1,640Rp 1,464Rp 1,62610.80%
0.86%
 0.00000241116Rp 1,890,410,317,622 
Rp 13,274,903,997,064 
0.09%
0.04%
 8,162,899,378 
110
2022-01-01
Rp 1,458Rp 1,471Rp 1,438Rp 1,4621.94%
-8.34%
 0.00000216347Rp 420,624,637,958 
Rp 11,934,936,639,750 
0.02%
0.03%
 8,162,899,378 
108
2021-12-31
Rp 1,440Rp 1,473Rp 1,403Rp 1,431-1.57%
-10.53%
 0.00000216736Rp 541,637,238,272 
Rp 11,677,958,908,692 
0.02%
0.03%
 8,162,899,378 
107
2021-12-30
Rp 1,416Rp 1,460Rp 1,411Rp 1,4521.98%
-11.13%
 0.00000215597Rp 588,227,565,728 
Rp 11,856,354,230,547 
0.03%
0.03%
 8,162,899,378 
107
2021-12-29
Rp 1,480Rp 1,493Rp 1,424Rp 1,429-4.07%
-6.64%
 0.00000212389Rp 730,654,863,413 
Rp 11,666,149,999,566 
0.03%
0.03%
 8,162,899,378