CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,843,298,512,954,798 ||| Vol. 24 Jam: Rp 1,889,592,097,243,803 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
30 ApeCoin (APE)Rp 89,133
$5.98
-2.96%
-4.25%
 0.000253874Rp 2,088,923,173,495 
Rp 32,854,036,019,836 
0.11%
0.18%
 368,593,750 
1,000,000,000 
$114.29
$310.08
APE ApeCoin =
IDR

APE/AUD - A$ 8.48
APE/BGN - 10.72 лв.
APE/BRL - R$ 30.20
APE/CAD - C$ 7.97
APE/CHF - Fr. 5.47
APE/CNY - CN¥ 40.32
APE/CZK - 130.36
APE/DKK - kr. 40.86
APE/EUR - 5.49
APE/GBP - £ 4.90
APE/HKD - HK$ 46.90
APE/HRK - kn 42.10
APE/HUF - Ft 2,120.68
APE/IDR - Rp 89,133
APE/ILS - 20.27
APE/INR - 490.91
APE/JPY - ¥ 768.78
APE/KRW - 7,342.73
APE/MXN - Mex$ 111.60
APE/MYR - RM 25.52
APE/NOK - kr 60.18
APE/NZD - NZ$ 9.25
APE/PHP - 321.95
APE/PLN - 25.74
APE/RON - lei 26.93
APE/RUB - 418.88
APE/SEK - kr 62.15
APE/SGD - S$ 7.84
APE/THB - ฿ 197.47
APE/TRY - 112.50
APE/USD - $ 5.98
APE/ZAR - R 102.19
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
30
2023-02-03
Rp 87,745Rp 89,229Rp 87,120Rp 89,133-2.96%
-4.25%
 0.000253874Rp 2,088,923,173,495 
Rp 32,854,036,019,836 
0.11%
0.18%
 368,593,750 
30
2023-02-02
Rp 90,208Rp 93,169Rp 87,560Rp 87,604-2.44%
-3.68%
 0.000250779Rp 2,477,449,925,321 
Rp 32,290,235,784,959 
0.13%
0.18%
 368,593,750 
30
2023-02-01
Rp 88,119Rp 90,995Rp 83,149Rp 90,5372.92%
0.09%
 0.000254683Rp 2,393,712,758,687 
Rp 33,371,546,674,834 
0.14%
0.19%
 368,593,750 
30
2023-01-31
Rp 87,015Rp 89,338Rp 86,317Rp 87,9691.14%
7.86%
 0.000253615Rp 1,755,715,640,371 
Rp 32,424,861,154,126 
0.12%
0.19%
 368,593,750 
30
2023-01-30
Rp 93,548Rp 94,308Rp 85,651Rp 86,890-7.07%
2.96%
 0.00025429Rp 2,564,762,918,119 
Rp 32,027,117,582,146 
0.15%
0.20%
 368,593,750 
30
2023-01-29
Rp 90,510Rp 94,419Rp 89,597Rp 93,4573.45%
13.09%
 0.000262522Rp 2,364,191,195,296 
Rp 34,447,522,189,418 
0.15%
0.20%
 368,593,750 
30
2023-01-28
Rp 94,193Rp 95,043Rp 89,477Rp 90,434-3.88%
9.07%
 0.000262203Rp 2,760,053,223,960 
Rp 33,333,372,925,335 
0.25%
0.20%
 368,593,750 
29
2023-01-27
Rp 91,592Rp 95,548Rp 89,168Rp 94,0362.64%
21.11%
 0.000272157Rp 4,143,773,382,343 
Rp 34,661,063,923,980 
0.26%
0.21%
 368,593,750 
29
2023-01-26
Rp 90,143Rp 95,570Rp 89,284Rp 91,5641.37%
26.78%
 0.000265668Rp 4,287,044,463,930 
Rp 33,749,990,906,723 
0.26%
0.20%
 368,593,750 
29
2023-01-25
Rp 81,482Rp 92,191Rp 79,668Rp 90,19510.91%
33.41%
 0.00026065Rp 5,278,898,681,580 
Rp 33,245,340,690,616 
0.29%
0.20%
 368,593,750 
29
2023-01-24
Rp 84,031Rp 88,525Rp 80,545Rp 81,230-3.48%
10.80%
 0.000240469Rp 3,298,502,448,459 
Rp 29,940,858,050,115 
0.20%
0.19%
 368,593,750 
32
2023-01-23
Rp 83,164Rp 88,850Rp 83,164Rp 84,4282.05%
13.32%
 0.000245494Rp 3,277,474,832,188 
Rp 30,499,495,735,560 
0.20%
0.18%
 361,250,000 
32
2023-01-22
Rp 83,309Rp 87,333Rp 81,588Rp 83,137-0.32%
7.50%
 0.000242966Rp 4,228,003,632,756 
Rp 30,033,181,058,719 
0.27%
0.18%
 361,250,000 
29
2023-01-21
Rp 78,291Rp 89,809Rp 77,686Rp 83,4696.83%
6.56%
 0.000242893Rp 5,685,980,947,425 
Rp 30,153,113,650,800 
0.30%
0.18%
 361,250,000 
32
2023-01-20
Rp 72,978Rp 78,786Rp 72,827Rp 78,4667.43%
4.94%
 0.000228688Rp 2,998,092,937,107 
Rp 28,345,856,436,595 
0.19%
0.17%
 361,250,000 
31
2023-01-19
Rp 68,134Rp 73,013Rp 68,134Rp 72,9236.78%
-0.37%
 0.000228938Rp 1,906,071,544,150 
Rp 26,343,479,726,565 
0.15%
0.17%
 361,250,000 
31
2023-01-18
Rp 74,331Rp 74,744Rp 68,541Rp 68,625-7.89%
-9.29%
 0.000218249Rp 2,734,826,787,134 
Rp 24,790,917,820,742 
0.15%
0.16%
 361,250,000 
31
2023-01-17
Rp 75,006Rp 77,253Rp 74,249Rp 74,374-1.28%
0.28%
 0.000231705Rp 2,236,494,517,207 
Rp 26,867,752,707,772 
0.15%
0.17%
 361,250,000 
31
2023-01-16
Rp 77,005Rp 79,608Rp 72,805Rp 74,529-3.14%
8.03%
 0.000234865Rp 3,426,226,955,596 
Rp 26,923,660,904,369 
0.21%
0.17%
 361,250,000 
31
2023-01-15
Rp 78,528Rp 79,808Rp 74,684Rp 77,597-1.19%
16.25%
 0.000245953Rp 3,206,966,411,360 
Rp 28,032,084,953,390 
0.23%
0.18%
 361,250,000 
31
2023-01-14
Rp 75,883Rp 84,011Rp 75,678Rp 79,6955.20%
25.00%
 0.000247299Rp 6,584,437,795,614 
Rp 28,789,964,624,546 
0.26%
0.18%
 361,250,000 
30
2023-01-13
Rp 73,559Rp 75,515Rp 71,698Rp 74,9332.04%
22.28%
 0.000248653Rp 3,788,083,607,084 
Rp 27,069,504,030,821 
0.24%
0.18%
 361,250,000 
29
2023-01-12
Rp 76,628Rp 77,734Rp 70,312Rp 74,488-2.90%
20.94%
 0.00025655Rp 6,018,724,497,996 
Rp 26,908,770,202,146 
0.31%
0.18%
 361,250,000 
28
2023-01-11
Rp 76,416Rp 80,330Rp 73,809Rp 77,6631.86%
23.20%
 0.00027823Rp 3,747,369,673,368 
Rp 28,055,866,553,705 
0.32%
0.19%
 361,250,000 
28
2023-01-10
Rp 72,012Rp 78,112Rp 70,344Rp 76,3726.32%
22.06%
 0.000280648Rp 4,811,949,977,182 
Rp 27,589,427,260,242 
0.43%
0.19%
 361,250,000 
28
2023-01-09
Rp 69,161Rp 77,359Rp 68,342Rp 71,6684.23%
16.56%
 0.00026775Rp 5,907,671,576,276 
Rp 25,889,898,670,441 
0.40%
0.19%
 361,250,000 
30
2023-01-08
Rp 64,905Rp 69,212Rp 63,918Rp 68,9146.22%
14.46%
 0.000258889Rp 2,415,107,469,841 
Rp 24,895,192,711,813 
0.34%
0.18%
 361,250,000 
30
2023-01-07
Rp 63,151Rp 66,200Rp 62,890Rp 64,9872.89%
14.28%
 0.000245226Rp 1,677,986,095,482 
Rp 23,476,681,097,100 
0.30%
0.17%
 361,250,000 
30
2023-01-06
Rp 62,628Rp 63,407Rp 61,128Rp 63,2220.93%
12.32%
 0.000238246Rp 1,374,970,384,781 
Rp 22,839,106,615,492 
0.15%
0.17%
 361,250,000 
30
2023-01-05
Rp 63,233Rp 63,866Rp 62,210Rp 62,500-1.09%
10.55%
 0.000237719Rp 1,494,147,989,892 
Rp 22,578,260,442,659 
0.17%
0.17%
 361,250,000