CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,097,491,254,425,976 ||| Vol. 24 Jam: Rp 2,868,315,528,326,872 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
90 ApeCoin (APE)Rp 31,793
$2.00
-0.79%
3.60%
 0.0000286445Rp 893,503,093,849 
Rp 19,231,752,347,590 
0.03%
0.04%
 604,895,833 
1,000,000,000 
$61.60
$101.83
APE ApeCoin =
IDR

APE/AUD - A$ 3.07
APE/BGN - 3.63 лв.
APE/BRL - R$ 10.05
APE/CAD - C$ 2.71
APE/CHF - Fr. 1.81
APE/CNY - CN¥ 14.48
APE/CZK - 47.00
APE/DKK - kr. 13.86
APE/EUR - 1.86
APE/GBP - £ 1.59
APE/HKD - HK$ 15.67
APE/HRK - kn 13.78
APE/HUF - Ft 732.33
APE/IDR - Rp 31,793
APE/ILS - 7.34
APE/INR - 167.04
APE/JPY - ¥ 303.06
APE/KRW - 2,700.39
APE/MXN - Mex$ 33.27
APE/MYR - RM 9.47
APE/NOK - kr 21.76
APE/NZD - NZ$ 3.35
APE/PHP - 112.62
APE/PLN - 8.01
APE/RON - lei 9.24
APE/RUB - 185.16
APE/SEK - kr 21.45
APE/SGD - S$ 2.70
APE/THB - ฿ 73.10
APE/TRY - 64.83
APE/USD - $ 2.00
APE/ZAR - R 37.91
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
90
2024-03-29
Rp 32,493Rp 32,537Rp 31,793Rp 31,793-0.79%
3.60%
 0.0000286445Rp 893,503,093,849 
Rp 19,231,752,347,590 
0.03%
0.04%
 604,895,833 
89
2024-03-28
Rp 31,719Rp 32,551Rp 31,141Rp 32,4822.67%
7.28%
 0.000028933Rp 907,685,917,240 
Rp 19,648,386,473,576 
0.03%
0.04%
 604,895,833 
89
2024-03-27
Rp 32,820Rp 33,391Rp 31,130Rp 31,587-3.68%
3.54%
 0.0000286961Rp 1,100,712,755,976 
Rp 19,107,058,366,896 
0.03%
0.04%
 604,895,833 
87
2024-03-26
Rp 32,517Rp 33,781Rp 31,974Rp 32,6750.68%
15.17%
 0.0000295451Rp 1,062,515,170,810 
Rp 19,765,048,413,422 
0.03%
0.04%
 604,895,833 
90
2024-03-25
Rp 31,343Rp 32,829Rp 31,193Rp 32,4513.56%
3.06%
 0.000029403Rp 1,101,450,074,058 
Rp 19,629,373,750,010 
0.03%
0.04%
 604,895,833 
90
2024-03-24
Rp 29,946Rp 31,466Rp 29,607Rp 31,3914.65%
-5.68%
 0.0000294964Rp 858,133,082,618 
Rp 18,988,466,597,653 
0.04%
0.04%
 604,895,833 
91
2024-03-23
Rp 29,447Rp 30,717Rp 29,385Rp 29,9961.87%
-8.42%
 0.0000294944Rp 767,628,226,248 
Rp 18,144,501,235,415 
0.03%
0.04%
 604,895,833 
88
2024-03-22
Rp 30,042Rp 30,690Rp 28,551Rp 29,425-2.13%
-14.89%
 0.0000293383Rp 1,098,123,184,347 
Rp 17,798,901,249,478 
0.03%
0.04%
 604,895,833 
89
2024-03-21
Rp 30,133Rp 30,506Rp 29,034Rp 29,869-0.90%
-18.03%
 0.0000291156Rp 1,186,917,747,022 
Rp 18,067,419,154,342 
0.03%
0.04%
 604,895,833 
87
2024-03-20
Rp 28,238Rp 30,591Rp 26,912Rp 30,2516.80%
-20.72%
 0.0000283442Rp 1,599,889,471,589 
Rp 18,298,976,604,283 
0.03%
0.04%
 604,895,833 
86
2024-03-19
Rp 31,490Rp 31,490Rp 27,474Rp 28,282-9.68%
-21.16%
 0.0000290825Rp 2,072,822,148,251 
Rp 17,107,368,592,845 
0.04%
0.04%
 604,895,833 
84
2024-03-18
Rp 32,939Rp 33,466Rp 30,771Rp 31,145-5.29%
-14.01%
 0.0000293588Rp 1,310,041,698,182 
Rp 18,839,591,108,831 
0.03%
0.04%
 604,895,833 
84
2024-03-17
Rp 32,229Rp 33,186Rp 31,132Rp 32,8851.70%
-8.02%
 0.0000307438Rp 1,298,607,983,048 
Rp 19,891,808,443,382 
0.03%
0.05%
 604,895,833 
82
2024-03-16
Rp 34,186Rp 35,059Rp 31,658Rp 31,777-6.77%
-10.65%
 0.0000310602Rp 1,629,114,885,679 
Rp 19,221,686,204,630 
0.04%
0.05%
 604,895,833 
84
2024-03-15
Rp 36,370Rp 36,664Rp 32,270Rp 34,163-6.12%
-0.12%
 0.0000314029Rp 2,426,873,149,134 
Rp 20,665,236,715,813 
0.04%
0.05%
 604,895,833 
82
2024-03-14
Rp 37,795Rp 37,795Rp 34,459Rp 36,338-4.00%
5.13%
 0.0000326597Rp 2,564,348,963,669 
Rp 21,980,468,704,543 
0.05%
0.05%
 604,895,833 
79
2024-03-13
Rp 35,558Rp 40,807Rp 35,439Rp 37,7906.24%
10.25%
 0.0000332012Rp 3,779,818,923,065 
Rp 22,858,842,243,653 
0.09%
0.05%
 604,895,833 
83
2024-03-12
Rp 36,192Rp 36,529Rp 33,480Rp 35,460-1.82%
8.86%
 0.0000319541Rp 2,462,172,281,770 
Rp 21,449,756,357,890 
0.05%
0.05%
 604,895,833 
83
2024-03-11
Rp 35,603Rp 36,504Rp 34,249Rp 36,1761.78%
-1.41%
 0.0000322558Rp 2,090,356,592,800 
Rp 21,882,561,078,739 
0.04%
0.05%
 604,895,833 
82
2024-03-10
Rp 35,296Rp 37,923Rp 34,260Rp 35,5330.47%
2.84%
 0.0000331265Rp 2,040,094,251,080 
Rp 21,493,918,546,449 
0.06%
0.05%
 604,895,833 
83
2024-03-09
Rp 34,000Rp 36,817Rp 33,615Rp 35,3664.13%
-0.85%
 0.0000332222Rp 1,979,883,758,087 
Rp 21,393,016,205,501 
0.08%
0.05%
 604,895,833 
84
2024-03-08
Rp 34,667Rp 35,163Rp 32,455Rp 34,077-1.34%
3.52%
 0.0000319826Rp 1,788,565,337,704 
Rp 20,613,046,468,943 
0.04%
0.05%
 604,895,833 
81
2024-03-07
Rp 34,671Rp 35,147Rp 33,634Rp 34,7010.61%
16.22%
 0.0000330576Rp 1,552,727,929,042 
Rp 20,990,468,665,214 
0.04%
0.05%
 604,895,833 
76
2024-03-06
Rp 32,850Rp 34,625Rp 31,255Rp 34,6254.92%
18.36%
 0.0000332786Rp 2,054,650,659,511 
Rp 20,944,355,423,605 
0.04%
0.05%
 604,895,833 
77
2024-03-05
Rp 37,163Rp 37,384Rp 31,065Rp 33,031-11.13%
8.00%
 0.0000326917Rp 3,825,700,242,903 
Rp 19,980,310,129,263 
0.05%
0.05%
 604,895,833 
71
2024-03-04
Rp 35,127Rp 39,157Rp 33,729Rp 37,0876.22%
18.68%
 0.0000345671Rp 3,639,649,094,151 
Rp 22,433,579,269,890 
0.07%
0.05%
 604,895,833 
76
2024-03-03
Rp 35,947Rp 37,476Rp 33,878Rp 34,909-3.13%
20.76%
 0.0000352325Rp 2,298,205,013,467 
Rp 21,116,063,659,974 
0.08%
0.05%
 604,895,833 
74
2024-03-02
Rp 33,391Rp 38,651Rp 32,557Rp 36,0298.54%
30.10%
 0.0000369759Rp 3,394,220,919,385 
Rp 21,793,857,119,809 
0.12%
0.06%
 604,895,833 
76
2024-03-01
Rp 29,891Rp 33,222Rp 29,891Rp 33,13510.77%
27.02%
 0.0000338036Rp 2,024,297,962,790 
Rp 20,043,365,607,023 
0.06%
0.05%
 604,895,833 
77
2024-02-29
Rp 29,190Rp 31,857Rp 29,001Rp 29,9232.45%
12.86%
 0.0000310948Rp 2,123,952,194,336 
Rp 18,100,157,386,176 
0.05%
0.05%
 604,895,833