Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,097,491,254,425,976 ||| Vol. 24 Jam: Rp 2,868,315,528,326,872 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 90 91 | 2024-03-23 90 | 2024-03-24 | +1 90 | 2024-03-25 | 87 | 2024-03-26 | +3 89 | 2024-03-27 | -2 89 | 2024-03-28 | 90 | 2024-03-29 | -1 +1 | ApeCoin (APE) | Rp 31,793 $2.00 | -0.79% 3.60% | 0.0000286445 | Rp 893,503,093,849 Rp 19,231,752,347,590 | 0.03% 0.04% | 604,895,833 1,000,000,000  | $61.60 $101.83 | |
APE/AUD - A$ 3.07 APE/BGN - 3.63 лв. APE/BRL - R$ 10.05 APE/CAD - C$ 2.71 APE/CHF - Fr. 1.81 APE/CNY - CN¥ 14.48 APE/CZK - Kč 47.00 APE/DKK - kr. 13.86
APE/EUR - € 1.86 APE/GBP - £ 1.59 APE/HKD - HK$ 15.67 APE/HRK - kn 13.78 APE/HUF - Ft 732.33 APE/IDR - Rp 31,793 APE/ILS - ₪ 7.34 APE/INR - ₹ 167.04
APE/JPY - ¥ 303.06 APE/KRW - ₩ 2,700.39 APE/MXN - Mex$ 33.27 APE/MYR - RM 9.47 APE/NOK - kr 21.76 APE/NZD - NZ$ 3.35 APE/PHP - ₱ 112.62 APE/PLN - zł 8.01
APE/RON - lei 9.24 APE/RUB - ₽ 185.16 APE/SEK - kr 21.45 APE/SGD - S$ 2.70 APE/THB - ฿ 73.10 APE/TRY - ₺ 64.83 APE/USD - $ 2.00 APE/ZAR - R 37.91
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 90 2024-03-29 | Rp 32,493 | Rp 32,537 | Rp 31,793 | Rp 31,793 | -0.79% 3.60% | 0.0000286445 | Rp 893,503,093,849 Rp 19,231,752,347,590 | 0.03% 0.04% | 604,895,833 | 89 2024-03-28 | Rp 31,719 | Rp 32,551 | Rp 31,141 | Rp 32,482 | 2.67% 7.28% | 0.000028933 | Rp 907,685,917,240 Rp 19,648,386,473,576 | 0.03% 0.04% | 604,895,833 | 89 2024-03-27 | Rp 32,820 | Rp 33,391 | Rp 31,130 | Rp 31,587 | -3.68% 3.54% | 0.0000286961 | Rp 1,100,712,755,976 Rp 19,107,058,366,896 | 0.03% 0.04% | 604,895,833 | 87 2024-03-26 | Rp 32,517 | Rp 33,781 | Rp 31,974 | Rp 32,675 | 0.68% 15.17% | 0.0000295451 | Rp 1,062,515,170,810 Rp 19,765,048,413,422 | 0.03% 0.04% | 604,895,833 | 90 2024-03-25 | Rp 31,343 | Rp 32,829 | Rp 31,193 | Rp 32,451 | 3.56% 3.06% | 0.000029403 | Rp 1,101,450,074,058 Rp 19,629,373,750,010 | 0.03% 0.04% | 604,895,833 | 90 2024-03-24 | Rp 29,946 | Rp 31,466 | Rp 29,607 | Rp 31,391 | 4.65% -5.68% | 0.0000294964 | Rp 858,133,082,618 Rp 18,988,466,597,653 | 0.04% 0.04% | 604,895,833 | 91 2024-03-23 | Rp 29,447 | Rp 30,717 | Rp 29,385 | Rp 29,996 | 1.87% -8.42% | 0.0000294944 | Rp 767,628,226,248 Rp 18,144,501,235,415 | 0.03% 0.04% | 604,895,833 | 88 2024-03-22 | Rp 30,042 | Rp 30,690 | Rp 28,551 | Rp 29,425 | -2.13% -14.89% | 0.0000293383 | Rp 1,098,123,184,347 Rp 17,798,901,249,478 | 0.03% 0.04% | 604,895,833 | 89 2024-03-21 | Rp 30,133 | Rp 30,506 | Rp 29,034 | Rp 29,869 | -0.90% -18.03% | 0.0000291156 | Rp 1,186,917,747,022 Rp 18,067,419,154,342 | 0.03% 0.04% | 604,895,833 | 87 2024-03-20 | Rp 28,238 | Rp 30,591 | Rp 26,912 | Rp 30,251 | 6.80% -20.72% | 0.0000283442 | Rp 1,599,889,471,589 Rp 18,298,976,604,283 | 0.03% 0.04% | 604,895,833 | 86 2024-03-19 | Rp 31,490 | Rp 31,490 | Rp 27,474 | Rp 28,282 | -9.68% -21.16% | 0.0000290825 | Rp 2,072,822,148,251 Rp 17,107,368,592,845 | 0.04% 0.04% | 604,895,833 | 84 2024-03-18 | Rp 32,939 | Rp 33,466 | Rp 30,771 | Rp 31,145 | -5.29% -14.01% | 0.0000293588 | Rp 1,310,041,698,182 Rp 18,839,591,108,831 | 0.03% 0.04% | 604,895,833 | 84 2024-03-17 | Rp 32,229 | Rp 33,186 | Rp 31,132 | Rp 32,885 | 1.70% -8.02% | 0.0000307438 | Rp 1,298,607,983,048 Rp 19,891,808,443,382 | 0.03% 0.05% | 604,895,833 | 82 2024-03-16 | Rp 34,186 | Rp 35,059 | Rp 31,658 | Rp 31,777 | -6.77% -10.65% | 0.0000310602 | Rp 1,629,114,885,679 Rp 19,221,686,204,630 | 0.04% 0.05% | 604,895,833 | 84 2024-03-15 | Rp 36,370 | Rp 36,664 | Rp 32,270 | Rp 34,163 | -6.12% -0.12% | 0.0000314029 | Rp 2,426,873,149,134 Rp 20,665,236,715,813 | 0.04% 0.05% | 604,895,833 | 82 2024-03-14 | Rp 37,795 | Rp 37,795 | Rp 34,459 | Rp 36,338 | -4.00% 5.13% | 0.0000326597 | Rp 2,564,348,963,669 Rp 21,980,468,704,543 | 0.05% 0.05% | 604,895,833 | 79 2024-03-13 | Rp 35,558 | Rp 40,807 | Rp 35,439 | Rp 37,790 | 6.24% 10.25% | 0.0000332012 | Rp 3,779,818,923,065 Rp 22,858,842,243,653 | 0.09% 0.05% | 604,895,833 | 83 2024-03-12 | Rp 36,192 | Rp 36,529 | Rp 33,480 | Rp 35,460 | -1.82% 8.86% | 0.0000319541 | Rp 2,462,172,281,770 Rp 21,449,756,357,890 | 0.05% 0.05% | 604,895,833 | 83 2024-03-11 | Rp 35,603 | Rp 36,504 | Rp 34,249 | Rp 36,176 | 1.78% -1.41% | 0.0000322558 | Rp 2,090,356,592,800 Rp 21,882,561,078,739 | 0.04% 0.05% | 604,895,833 | 82 2024-03-10 | Rp 35,296 | Rp 37,923 | Rp 34,260 | Rp 35,533 | 0.47% 2.84% | 0.0000331265 | Rp 2,040,094,251,080 Rp 21,493,918,546,449 | 0.06% 0.05% | 604,895,833 | 83 2024-03-09 | Rp 34,000 | Rp 36,817 | Rp 33,615 | Rp 35,366 | 4.13% -0.85% | 0.0000332222 | Rp 1,979,883,758,087 Rp 21,393,016,205,501 | 0.08% 0.05% | 604,895,833 | 84 2024-03-08 | Rp 34,667 | Rp 35,163 | Rp 32,455 | Rp 34,077 | -1.34% 3.52% | 0.0000319826 | Rp 1,788,565,337,704 Rp 20,613,046,468,943 | 0.04% 0.05% | 604,895,833 | 81 2024-03-07 | Rp 34,671 | Rp 35,147 | Rp 33,634 | Rp 34,701 | 0.61% 16.22% | 0.0000330576 | Rp 1,552,727,929,042 Rp 20,990,468,665,214 | 0.04% 0.05% | 604,895,833 | 76 2024-03-06 | Rp 32,850 | Rp 34,625 | Rp 31,255 | Rp 34,625 | 4.92% 18.36% | 0.0000332786 | Rp 2,054,650,659,511 Rp 20,944,355,423,605 | 0.04% 0.05% | 604,895,833 | 77 2024-03-05 | Rp 37,163 | Rp 37,384 | Rp 31,065 | Rp 33,031 | -11.13% 8.00% | 0.0000326917 | Rp 3,825,700,242,903 Rp 19,980,310,129,263 | 0.05% 0.05% | 604,895,833 | 71 2024-03-04 | Rp 35,127 | Rp 39,157 | Rp 33,729 | Rp 37,087 | 6.22% 18.68% | 0.0000345671 | Rp 3,639,649,094,151 Rp 22,433,579,269,890 | 0.07% 0.05% | 604,895,833 | 76 2024-03-03 | Rp 35,947 | Rp 37,476 | Rp 33,878 | Rp 34,909 | -3.13% 20.76% | 0.0000352325 | Rp 2,298,205,013,467 Rp 21,116,063,659,974 | 0.08% 0.05% | 604,895,833 | 74 2024-03-02 | Rp 33,391 | Rp 38,651 | Rp 32,557 | Rp 36,029 | 8.54% 30.10% | 0.0000369759 | Rp 3,394,220,919,385 Rp 21,793,857,119,809 | 0.12% 0.06% | 604,895,833 | 76 2024-03-01 | Rp 29,891 | Rp 33,222 | Rp 29,891 | Rp 33,135 | 10.77% 27.02% | 0.0000338036 | Rp 2,024,297,962,790 Rp 20,043,365,607,023 | 0.06% 0.05% | 604,895,833 | 77 2024-02-29 | Rp 29,190 | Rp 31,857 | Rp 29,001 | Rp 29,923 | 2.45% 12.86% | 0.0000310948 | Rp 2,123,952,194,336 Rp 18,100,157,386,176 | 0.05% 0.05% | 604,895,833 |
|