CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,239,683,765,208,828 ||| Vol. 24 Jam: Rp 2,610,211,200,487,134 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
502 ApeSwap Finance (BANANA)Rp 8,977
$0.62
-3.88%
-13.86%
 0.0000170579Rp 15,003,277,622 
Rp 822,565,424,617 
0.00%
0.00%
 91,625,274 $3.02
BANANA ApeSwap Finance =
IDR

BANANA/AUD - A$ 0.88
BANANA/BGN - 1.09 лв.
BANANA/BRL - R$ 3.40
BANANA/CAD - C$ 0.79
BANANA/CHF - Fr. 0.58
BANANA/CNY - CN¥ 3.96
BANANA/CZK - 13.67
BANANA/DKK - kr. 4.14
BANANA/EUR - 0.56
BANANA/GBP - £ 0.46
BANANA/HKD - HK$ 4.87
BANANA/HRK - kn 4.19
BANANA/HUF - Ft 200.62
BANANA/IDR - Rp 8,977
BANANA/ILS - 1.99
BANANA/INR - 46.95
BANANA/JPY - ¥ 71.60
BANANA/KRW - 752.16
BANANA/MXN - Mex$ 12.99
BANANA/MYR - RM 2.63
BANANA/NOK - kr 5.61
BANANA/NZD - NZ$ 0.94
BANANA/PHP - 32.11
BANANA/PLN - 2.55
BANANA/RON - lei 2.75
BANANA/RUB - 49.64
BANANA/SEK - kr 5.83
BANANA/SGD - S$ 0.84
BANANA/THB - ฿ 20.71
BANANA/TRY - 8.50
BANANA/USD - $ 0.62
BANANA/ZAR - R 9.62
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
502
2022-01-27
Rp 9,018Rp 9,018Rp 8,694Rp 8,977-3.88%
-13.86%
 0.0000170579Rp 15,003,277,622 
Rp 822,565,424,617 
0.00%
0.00%
 91,625,274 
494
2022-01-26
Rp 8,999Rp 9,370Rp 8,920Rp 9,0081.03%
-12.66%
 0.0000172143Rp 17,295,310,917 
Rp 823,827,776,409 
0.00%
0.00%
 91,456,643 
498
2022-01-25
Rp 8,741Rp 9,004Rp 8,639Rp 8,9412.77%
-13.88%
 0.0000169658Rp 27,341,704,291 
Rp 816,262,989,797 
0.00%
0.00%
 91,299,196 
505
2022-01-24
Rp 8,983Rp 8,983Rp 8,183Rp 8,7570.27%
-17.74%
 0.0000166043Rp 29,919,967,257 
Rp 796,162,485,713 
0.00%
0.00%
 90,912,482 
503
2022-01-23
Rp 8,403Rp 9,082Rp 8,403Rp 8,8275.27%
-20.43%
 0.0000173708Rp 40,777,781,657 
Rp 800,526,882,823 
0.00%
0.00%
 90,686,630 
510
2022-01-22
Rp 8,948Rp 8,948Rp 8,239Rp 8,495-6.92%
-24.50%
 0.0000167098Rp 46,478,849,598 
Rp 764,484,627,182 
0.00%
0.00%
 89,990,908 
526
2022-01-21
Rp 10,027Rp 10,027Rp 8,929Rp 8,929-12.66%
-19.05%
 0.0000172532Rp 23,455,124,916 
Rp 801,721,991,803 
0.00%
0.00%
 89,784,705 
527
2022-01-20
Rp 10,227Rp 10,444Rp 10,159Rp 10,231-0.67%
-4.86%
 0.0000172867Rp 20,202,923,975 
Rp 915,061,205,059 
0.00%
0.00%
 89,440,551 
531
2022-01-19
Rp 10,366Rp 10,387Rp 10,085Rp 10,306-0.78%
-5.56%
 0.0000170942Rp 22,352,126,356 
Rp 920,723,950,356 
0.00%
0.00%
 89,335,087 
529
2022-01-18
Rp 10,739Rp 10,739Rp 10,271Rp 10,325-3.03%
1.75%
 0.0000170006Rp 19,901,098,730 
Rp 919,440,804,551 
0.00%
0.00%
 89,051,675 
525
2022-01-17
Rp 11,122Rp 11,205Rp 10,681Rp 10,681-3.68%
10.50%
 0.0000176987Rp 17,128,367,044 
Rp 948,677,173,544 
0.00%
0.00%
 88,815,932 
526
2022-01-16
Rp 11,257Rp 11,270Rp 10,965Rp 11,082-1.16%
8.35%
 0.0000179304Rp 14,379,230,419 
Rp 981,187,199,902 
0.00%
0.00%
 88,537,965 
526
2022-01-15
Rp 10,873Rp 11,287Rp 10,873Rp 11,2131.84%
16.97%
 0.0000180962Rp 17,214,165,376 
Rp 989,034,635,397 
0.00%
0.00%
 88,206,526 
532
2022-01-14
Rp 10,811Rp 11,010Rp 10,602Rp 11,0082.66%
4.52%
 0.0000177581Rp 21,295,291,643 
Rp 968,846,631,202 
0.00%
0.00%
 88,016,006 
535
2022-01-13
Rp 10,790Rp 11,051Rp 10,662Rp 10,721-1.40%
-2.35%
 0.000017567Rp 45,779,787,466 
Rp 940,851,320,426 
0.00%
0.00%
 87,756,472 
538
2022-01-12
Rp 10,226Rp 10,834Rp 10,080Rp 10,8226.87%
-4.30%
 0.000017278Rp 30,516,869,760 
Rp 946,205,597,938 
0.00%
0.00%
 87,432,981 
542
2022-01-11
Rp 9,785Rp 10,162Rp 9,683Rp 10,1625.45%
-17.26%
 0.0000166488Rp 33,777,904,968 
Rp 886,256,885,570 
0.00%
0.00%
 87,216,580 
537
2022-01-10
Rp 10,243Rp 10,327Rp 9,405Rp 9,673-5.55%
-24.64%
 0.0000162149Rp 31,750,044,648 
Rp 836,084,824,394 
0.00%
0.00%
 86,434,736 
538
2022-01-09
Rp 9,510Rp 10,239Rp 9,415Rp 10,2397.78%
-18.30%
 0.0000168792Rp 37,536,791,475 
Rp 882,584,514,046 
0.00%
0.00%
 86,196,127 
551
2022-01-08
Rp 10,514Rp 10,514Rp 9,231Rp 9,589-9.00%
-27.72%
 0.0000159422Rp 31,109,669,226 
Rp 824,688,092,908 
0.00%
0.00%
 86,002,422 
480
2022-01-07
Rp 10,960Rp 11,164Rp 10,366Rp 10,565-4.08%
-19.54%
 0.0000177235Rp 26,053,978,111 
Rp 1,118,936,369,194 
0.00%
0.00%
 105,907,931 
538
2022-01-06
Rp 11,006Rp 11,062Rp 10,541Rp 11,062-2.89%
-18.42%
 0.0000177935Rp 36,566,388,054 
Rp 945,525,609,174 
0.00%
0.00%
 85,471,610 
538
2022-01-05
Rp 12,247Rp 12,247Rp 11,235Rp 11,235-9.05%
-18.55%
 0.0000180518Rp 35,375,202,967 
Rp 948,554,199,241 
0.00%
0.00%
 84,425,604 
534
2022-01-04
Rp 12,831Rp 12,881Rp 12,270Rp 12,295-3.96%
-14.87%
 0.0000186443Rp 63,673,718,175 
Rp 1,046,891,923,440 
0.00%
0.00%
 85,148,145 
519
2022-01-03
Rp 12,470Rp 12,609Rp 11,349Rp 12,6090.96%
-16.50%
 0.000019163Rp 72,278,442,252 
Rp 1,073,647,959,433 
0.00%
0.00%
 85,148,145 
529
2022-01-02
Rp 13,224Rp 13,224Rp 12,149Rp 12,463-5.55%
-18.81%
 0.0000185053Rp 53,940,036,864 
Rp 1,061,203,008,756 
0.00%
0.00%
 85,148,145 
512
2022-01-01
Rp 13,073Rp 13,228Rp 12,933Rp 13,1951.30%
-14.42%
 0.0000195244Rp 42,948,004,296 
Rp 1,123,513,994,750 
0.00%
0.00%
 85,148,145 
499
2021-12-31
Rp 13,055Rp 13,397Rp 13,038Rp 13,071-2.80%
-13.04%
 0.0000198027Rp 47,966,285,039 
Rp 1,112,985,898,914 
0.00%
0.00%
 85,148,145 
498
2021-12-30
Rp 13,560Rp 13,564Rp 13,360Rp 13,439-1.96%
-11.11%
 0.0000199482Rp 41,074,748,836 
Rp 1,144,309,729,737 
0.00%
0.00%
 85,148,145 
494
2021-12-29
Rp 14,451Rp 14,451Rp 13,651Rp 13,651-5.03%
-10.25%
 0.0000202874Rp 44,504,682,279 
Rp 1,162,393,082,349 
0.00%
0.00%
 85,148,145