CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,249,690,095,434,524 ||| Vol. 24 Jam: Rp 2,607,214,719,227,942 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
311 API3 (API3)Rp 52,558
$3.66
-9.25%
-20.03%
 0.000099864Rp 582,116,358,372 
Rp 1,939,794,658,083 
0.02%
0.01%
 36,907,810 
104,238,461 
$7.13
$20.14
API3 API3 =
IDR

API3/AUD - A$ 5.17
API3/BGN - 6.37 лв.
API3/BRL - R$ 19.88
API3/CAD - C$ 4.65
API3/CHF - Fr. 3.38
API3/CNY - CN¥ 23.21
API3/CZK - 80.02
API3/DKK - kr. 24.25
API3/EUR - 3.26
API3/GBP - £ 2.72
API3/HKD - HK$ 28.50
API3/HRK - kn 24.53
API3/HUF - Ft 1,174.49
API3/IDR - Rp 52,558
API3/ILS - 11.63
API3/INR - 274.84
API3/JPY - ¥ 419.19
API3/KRW - 4,403.47
API3/MXN - Mex$ 76.04
API3/MYR - RM 15.38
API3/NOK - kr 32.87
API3/NZD - NZ$ 5.52
API3/PHP - 187.98
API3/PLN - 14.95
API3/RON - lei 16.11
API3/RUB - 290.60
API3/SEK - kr 34.13
API3/SGD - S$ 4.94
API3/THB - ฿ 121.24
API3/TRY - 49.74
API3/USD - $ 3.66
API3/ZAR - R 56.33
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
311
2022-01-27
Rp 54,410Rp 54,410Rp 51,047Rp 52,558-9.25%
-20.03%
 0.000099864Rp 582,116,358,372 
Rp 1,939,794,658,083 
0.02%
0.01%
 36,907,810 
311
2022-01-26
Rp 54,466Rp 57,805Rp 52,123Rp 52,123-3.42%
-14.33%
 0.0000996084Rp 597,094,329,330 
Rp 1,923,734,961,054 
0.02%
0.01%
 36,907,810 
307
2022-01-25
Rp 56,465Rp 56,704Rp 52,609Rp 53,294-4.44%
-18.26%
 0.000101132Rp 567,156,484,167 
Rp 1,966,963,108,350 
0.02%
0.01%
 36,907,810 
291
2022-01-24
Rp 63,717Rp 63,717Rp 50,770Rp 57,857-8.53%
3.41%
 0.000109698Rp 823,714,879,314 
Rp 2,135,375,224,076 
0.02%
0.01%
 36,907,810 
286
2022-01-23
Rp 69,185Rp 69,185Rp 61,989Rp 61,989-13.26%
-6.55%
 0.000121985Rp 1,064,624,953,525 
Rp 2,287,893,403,274 
0.05%
0.01%
 36,907,810 
276
2022-01-22
Rp 82,705Rp 96,739Rp 66,532Rp 68,3179.03%
-5.33%
 0.000134379Rp 4,343,209,122,789 
Rp 2,521,444,324,061 
0.12%
0.01%
 36,907,810 
300
2022-01-21
Rp 60,089Rp 82,532Rp 58,717Rp 59,6610.09%
9.78%
 0.000115276Rp 2,068,400,151,686 
Rp 2,201,963,738,344 
0.06%
0.01%
 36,907,810 
327
2022-01-20
Rp 62,237Rp 64,859Rp 59,653Rp 59,653-2.27%
13.09%
 0.000100792Rp 240,060,728,322 
Rp 2,201,641,949,674 
0.00%
0.01%
 36,907,810 
325
2022-01-19
Rp 66,472Rp 66,991Rp 58,530Rp 61,076-6.38%
13.55%
 0.000101301Rp 495,869,707,896 
Rp 2,254,183,099,798 
0.02%
0.01%
 36,907,810 
317
2022-01-18
Rp 57,571Rp 68,492Rp 56,058Rp 65,70617.43%
28.78%
 0.00010819Rp 362,048,280,616 
Rp 2,425,072,805,218 
0.02%
0.01%
 36,907,810 
345
2022-01-17
Rp 65,230Rp 65,388Rp 57,017Rp 57,723-12.95%
12.82%
 0.0000956445Rp 244,117,557,820 
Rp 2,130,421,826,996 
0.01%
0.01%
 36,907,810 
320
2022-01-16
Rp 72,525Rp 74,314Rp 64,143Rp 66,265-6.28%
19.46%
 0.000107214Rp 582,240,113,834 
Rp 2,445,687,987,847 
0.03%
0.01%
 36,907,810 
310
2022-01-15
Rp 54,436Rp 72,084Rp 54,436Rp 70,70430.36%
29.80%
 0.00011411Rp 705,832,985,762 
Rp 2,609,535,103,895 
0.04%
0.01%
 36,907,810 
362
2022-01-14
Rp 51,879Rp 54,227Rp 51,222Rp 54,2273.10%
-1.08%
 0.0000874823Rp 88,239,770,357 
Rp 2,001,404,681,366 
0.00%
0.01%
 36,907,810 
368
2022-01-13
Rp 54,212Rp 56,102Rp 52,590Rp 52,590-1.87%
-6.19%
 0.0000861708Rp 108,901,221,766 
Rp 1,940,992,207,536 
0.00%
0.01%
 36,907,810 
364
2022-01-12
Rp 51,238Rp 54,136Rp 51,238Rp 53,6125.30%
-3.95%
 0.0000855949Rp 87,751,104,667 
Rp 1,978,718,850,888 
0.00%
0.01%
 36,907,810 
365
2022-01-11
Rp 50,592Rp 51,604Rp 49,716Rp 50,697-0.59%
-14.63%
 0.000083063Rp 79,330,489,290 
Rp 1,871,128,916,757 
0.00%
0.01%
 36,907,810 
355
2022-01-10
Rp 55,037Rp 55,037Rp 50,189Rp 51,195-7.83%
-13.92%
 0.000085819Rp 98,113,391,309 
Rp 1,889,512,574,642 
0.00%
0.01%
 36,907,810 
347
2022-01-09
Rp 54,591Rp 56,368Rp 53,159Rp 55,8062.94%
-11.97%
 0.0000919951Rp 76,583,872,699 
Rp 2,059,683,647,867 
0.00%
0.01%
 36,907,810 
348
2022-01-08
Rp 55,389Rp 57,900Rp 53,714Rp 54,489-0.65%
-12.11%
 0.0000905888Rp 104,729,163,718 
Rp 2,011,057,575,819 
0.00%
0.01%
 36,907,810 
348
2022-01-07
Rp 57,428Rp 57,428Rp 54,327Rp 54,994-2.22%
-8.88%
 0.0000922541Rp 136,007,277,966 
Rp 2,029,701,277,695 
0.00%
0.01%
 36,907,810 
355
2022-01-06
Rp 59,736Rp 59,736Rp 53,684Rp 56,4260.36%
-11.57%
 0.0000907587Rp 161,868,979,278 
Rp 2,082,550,203,444 
0.01%
0.01%
 36,907,810 
362
2022-01-05
Rp 59,489Rp 60,088Rp 56,276Rp 56,276-5.80%
-13.10%
 0.0000904177Rp 122,862,766,458 
Rp 2,077,017,377,069 
0.00%
0.01%
 36,907,810 
366
2022-01-04
Rp 59,296Rp 61,284Rp 58,290Rp 59,4550.24%
-8.77%
 0.0000901583Rp 97,608,132,645 
Rp 2,194,338,665,055 
0.00%
0.01%
 36,907,810 
362
2022-01-03
Rp 61,731Rp 61,731Rp 58,515Rp 59,248-6.22%
-18.18%
 0.0000900426Rp 105,888,294,395 
Rp 2,186,702,702,672 
0.00%
0.01%
 36,907,810 
357
2022-01-02
Rp 62,779Rp 63,932Rp 61,643Rp 61,643-0.03%
-9.38%
 0.0000915292Rp 81,578,475,082 
Rp 2,275,123,553,192 
0.00%
0.01%
 36,907,810 
352
2022-01-01
Rp 60,595Rp 61,975Rp 60,283Rp 61,6612.99%
-11.59%
 0.0000912392Rp 62,584,546,330 
Rp 2,275,755,371,038 
0.00%
0.01%
 36,907,810 
355
2021-12-31
Rp 62,976Rp 63,791Rp 60,039Rp 60,154-4.83%
-12.42%
 0.0000911327Rp 87,879,075,379 
Rp 2,220,155,524,390 
0.00%
0.01%
 36,907,810 
340
2021-12-30
Rp 64,051Rp 64,209Rp 62,815Rp 63,164-1.75%
-13.92%
 0.0000937574Rp 63,444,761,961 
Rp 2,331,244,545,872 
0.00%
0.01%
 36,907,810 
341
2021-12-29
Rp 65,537Rp 65,705Rp 64,188Rp 64,188-1.17%
-13.31%
 0.00009539Rp 65,052,485,338 
Rp 2,369,042,939,531 
0.00%
0.01%
 36,907,810