CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,305,729,988,252,784 ||| Vol. 24 Jam: Rp 3,198,809,348,328,314 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
272 API3 (API3)Rp 38,788
$2.39		10.86%
-3.35%		 0.0000374436Rp 212,165,308,471 
Rp 3,352,171,951,127 		0.01%
0.01% 		 86,421,978 
125,324,588 		$10.50
$15.22
API3 API3 =
IDR

API3/AUD - A$ 3.73
API3/BGN - 4.39 лв.
API3/BRL - R$ 12.45
API3/CAD - C$ 3.30
API3/CHF - Fr. 2.18
API3/CNY - CN¥ 17.32
API3/CZK - Kč 56.68
API3/DKK - kr. 16.75
API3/EUR - € 2.24
API3/GBP - £ 1.93
API3/HKD - HK$ 18.73
API3/HRK - kn 16.93
API3/HUF - Ft 884.75
API3/IDR - Rp 38,788
API3/ILS - ₪ 9.00
API3/INR - ₹ 199.39
API3/JPY - ¥ 369.81
API3/KRW - ₩ 3,287.31
API3/MXN - Mex$ 40.90
API3/MYR - RM 11.44
API3/NOK - kr 26.35
API3/NZD - NZ$ 4.06
API3/PHP - ₱ 137.70
API3/PLN - zł 9.67
API3/RON - lei 11.17
API3/RUB - ₽ 224.59
API3/SEK - kr 26.10
API3/SGD - S$ 3.26
API3/THB - ฿ 88.04
API3/TRY - ₺ 77.69
API3/USD - $ 2.39
API3/ZAR - R 46.15
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
272
2024-04-20		Rp 38,302Rp 38,964Rp 38,302Rp 38,78810.86%
-3.35%		 0.0000374436Rp 212,165,308,471 
Rp 3,352,171,951,127 		0.01%
0.01%		  86,421,978 
275
2024-04-19		Rp 37,613Rp 39,544Rp 35,654Rp 38,9303.22%
-6.87%		 0.0000371371Rp 214,071,877,166 
Rp 3,364,435,628,960 		0.01%
0.01%		  86,421,978 
283
2024-04-18		Rp 36,199Rp 37,471Rp 35,398Rp 37,4711.33%
-27.38%		 0.00003644Rp 185,500,617,933 
Rp 3,238,339,234,990 		0.01%
0.01%		  86,421,978 
272
2024-04-17		Rp 37,341Rp 37,669Rp 35,205Rp 36,790-1.66%
-30.17%		 0.0000367282Rp 227,503,556,474 
Rp 3,179,457,259,603 		0.01%
0.01%		  86,421,978 
272
2024-04-16		Rp 36,256Rp 37,557Rp 35,220Rp 37,5574.62%
-28.92%		 0.000036232Rp 226,453,664,432 
Rp 3,245,755,773,926 		0.01%
0.01%		  86,421,978 
278
2024-04-15		Rp 38,659Rp 40,316Rp 35,075Rp 35,696-1.30%
-36.36%		 0.0000350089Rp 274,981,649,462 
Rp 3,084,903,601,182 		0.01%
0.01%		  86,421,978 
278
2024-04-14		Rp 36,449Rp 38,586Rp 35,267Rp 36,21810.61%
-33.38%		 0.0000352621Rp 301,051,524,196 
Rp 3,130,018,880,980 		0.01%
0.01%		  86,421,978 
279
2024-04-13		Rp 41,483Rp 42,927Rp 32,745Rp 32,745-20.98%
-36.99%		 0.0000323012Rp 426,843,152,180 
Rp 2,829,868,776,985 		0.01%
0.01%		  86,421,978 
268
2024-04-12		Rp 51,017Rp 51,599Rp 40,026Rp 41,246-20.07%
-19.46%		 0.0000384011Rp 366,640,249,695 
Rp 3,564,538,358,363 		0.01%
0.01%		  86,421,978 
255
2024-04-11		Rp 51,581Rp 51,582Rp 50,226Rp 50,975-1.53%
-0.78%		 0.0000454676Rp 146,494,843,300 
Rp 4,405,335,594,608 		0.01%
0.01%		  86,421,978 
254
2024-04-10		Rp 51,514Rp 51,756Rp 49,271Rp 51,350-1.06%
1.28%		 0.0000459665Rp 188,667,301,028 
Rp 4,437,739,177,012 		0.01%
0.01%		  86,421,978 
255
2024-04-09		Rp 55,166Rp 55,166Rp 51,874Rp 51,874-6.33%
-0.43%		 0.0000471588Rp 195,111,471,111 
Rp 4,483,043,690,030 		0.01%
0.01%		  86,421,978 
250
2024-04-08		Rp 54,021Rp 55,533Rp 53,245Rp 55,3663.73%
1.75%		 0.0000485296Rp 216,853,539,715 
Rp 4,784,850,569,154 		0.01%
0.01%		  86,421,978 
246
2024-04-07		Rp 51,333Rp 54,857Rp 51,333Rp 53,5874.61%
-7.79%		 0.0000488352Rp 452,270,326,039 
Rp 4,631,069,655,584 		0.02%
0.01%		  86,421,978 
254
2024-04-06		Rp 50,286Rp 51,400Rp 50,286Rp 51,4002.12%
-10.85%		 0.0000468481Rp 166,800,783,835 
Rp 4,442,115,650,714 		0.01%
0.01%		  86,421,978 
253
2024-04-05		Rp 51,501Rp 51,501Rp 48,559Rp 50,321-1.54%
-13.47%		 0.0000468756Rp 186,330,299,415 
Rp 4,348,843,261,125 		0.01%
0.01%		  86,421,978 
254
2024-04-04		Rp 50,908Rp 52,831Rp 50,189Rp 51,2230.52%
-16.20%		 0.0000473651Rp 170,742,814,923 
Rp 4,426,759,000,162 		0.01%
0.01%		  86,421,978 
250
2024-04-03		Rp 51,889Rp 53,513Rp 50,199Rp 50,199-4.02%
-18.88%		 0.0000479339Rp 240,293,483,464 
Rp 4,338,279,054,952 		0.01%
0.01%		  86,421,978 
249
2024-04-02		Rp 53,482Rp 53,482Rp 50,714Rp 52,322-3.39%
-16.98%		 0.0000499425Rp 361,322,496,374 
Rp 4,521,813,447,782 		0.01%
0.01%		  86,421,978 
253
2024-04-01		Rp 58,635Rp 58,635Rp 53,434Rp 54,491-6.41%
-13.29%		 0.0000490891Rp 276,618,305,230 
Rp 4,709,253,911,407 		0.01%
0.01%		  86,421,978 
248
2024-03-31		Rp 58,180Rp 58,586Rp 57,880Rp 58,0780.75%
1.17%		 0.0000515407Rp 163,992,427,011 
Rp 5,019,200,069,694 		0.01%
0.01%		  86,421,978 
246
2024-03-30		Rp 58,806Rp 58,806Rp 57,643Rp 57,643-1.82%
-1.46%		 0.0000520419Rp 248,627,674,936 
Rp 4,981,649,080,069 		0.01%
0.01%		  86,421,978 
245
2024-03-29		Rp 60,871Rp 61,593Rp 58,411Rp 58,714-3.69%
6.69%		 0.0000529709Rp 369,131,636,122 
Rp 5,074,171,200,891 		0.01%
0.01%		  86,421,978 
243
2024-03-28		Rp 61,528Rp 61,528Rp 60,069Rp 60,897-1.24%
4.24%		 0.0000541194Rp 303,092,112,121 
Rp 5,262,844,761,557 		0.01%
0.01%		  86,421,978 
239
2024-03-27		Rp 63,866Rp 63,892Rp 61,069Rp 61,607-1.14%
7.47%		 0.0000564662Rp 480,001,857,216 
Rp 5,324,180,233,488 		0.01%
0.01%		  86,421,978 
240
2024-03-26		Rp 62,050Rp 64,789Rp 61,354Rp 62,268-0.15%
30.31%		 0.0000561536Rp 740,128,372,925 
Rp 5,381,301,894,590 		0.02%
0.01%		  86,421,978 
237
2024-03-25		Rp 57,156Rp 62,345Rp 57,156Rp 61,4257.65%
21.72%		 0.0000556668Rp 542,575,780,547 
Rp 5,308,449,203,983 		0.02%
0.01%		  86,421,978 
238
2024-03-24		Rp 57,713Rp 57,713Rp 55,200Rp 57,165-2.78%
7.27%		 0.0000543042Rp 340,776,953,889 
Rp 4,940,343,634,225 		0.02%
0.01%		  86,421,978 
236
2024-03-23		Rp 54,859Rp 59,376Rp 54,859Rp 58,2556.29%
16.12%		 0.0000568638Rp 472,448,307,776 
Rp 5,034,515,803,575 		0.02%
0.01%		  86,421,978 
237
2024-03-22		Rp 58,336Rp 62,828Rp 54,088Rp 54,681-5.76%
-1.26%		 0.0000550215Rp 1,011,162,912,919 
Rp 4,725,673,150,833 		0.03%
0.01%		  86,421,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s