CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,220,568,967,108,536 ||| Vol. 24 Jam: Rp 2,887,248,460,362,498 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
28 Aptos (APT)Rp 116,013
$7.19
6.25%
19.18%
 0.000109969Rp 1,926,429,679,391 
Rp 54,173,792,281,231 
0.07%
0.13%
 466,961,669 
1,106,222,531 
$170.26
$403.35
APT Aptos =
IDR

APT/AUD - A$ 10.68
APT/BGN - 12.91 лв.
APT/BRL - R$ 39.03
APT/CAD - C$ 9.83
APT/CHF - Fr. 6.43
APT/CNY - CN¥ 52.28
APT/CZK - 167.12
APT/DKK - kr. 49.20
APT/EUR - 6.60
APT/GBP - £ 5.54
APT/HKD - HK$ 56.15
APT/HRK - kn 49.69
APT/HUF - Ft 2,586.55
APT/IDR - Rp 116,013
APT/ILS - 26.04
APT/INR - 600.89
APT/JPY - ¥ 1,139.48
APT/KRW - 9,928.06
APT/MXN - Mex$ 126.96
APT/MYR - RM 33.60
APT/NOK - kr 77.52
APT/NZD - NZ$ 11.84
APT/PHP - 419.61
APT/PLN - 28.24
APT/RON - lei 32.77
APT/RUB - 636.58
APT/SEK - kr 76.13
APT/SGD - S$ 9.66
APT/THB - ฿ 258.87
APT/TRY - 237.95
APT/USD - $ 7.19
APT/ZAR - R 129.77
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
28
2024-07-17
Rp 113,875Rp 118,520Rp 113,875Rp 116,0136.25%
19.18%
 0.000109969Rp 1,926,429,679,391 
Rp 54,173,792,281,231 
0.07%
0.13%
 466,961,669 
28
2024-07-16
Rp 113,401Rp 115,997Rp 107,575Rp 114,5071.06%
17.44%
 0.00010842Rp 2,016,084,537,635 
Rp 53,462,524,122,323 
0.06%
0.12%
 466,893,183 
28
2024-07-15
Rp 107,125Rp 113,012Rp 107,005Rp 113,0125.13%
20.05%
 0.000107889Rp 1,752,204,134,349 
Rp 52,746,042,511,318 
0.06%
0.12%
 466,728,961 
28
2024-07-14
Rp 102,253Rp 108,005Rp 102,253Rp 107,1954.77%
19.49%
 0.000109074Rp 1,341,385,225,218 
Rp 50,013,364,981,928 
0.08%
0.12%
 466,564,711 
28
2024-07-13
Rp 98,375Rp 102,936Rp 98,375Rp 102,3204.18%
6.20%
 0.000107314Rp 1,026,495,277,565 
Rp 47,721,969,407,304 
0.07%
0.12%
 466,400,480 
29
2024-07-12
Rp 97,525Rp 99,103Rp 95,575Rp 98,4340.97%
9.68%
 0.000105283Rp 1,214,409,359,349 
Rp 44,780,322,496,523 
0.06%
0.11%
 454,926,316 
29
2024-07-11
Rp 99,542Rp 103,121Rp 97,654Rp 97,772-1.91%
1.29%
 0.000105215Rp 1,321,149,909,534 
Rp 44,463,062,595,042 
0.06%
0.11%
 454,762,219 
29
2024-07-10
Rp 97,809Rp 101,557Rp 96,856Rp 100,0602.30%
-6.99%
 0.000106613Rp 1,317,997,340,220 
Rp 45,486,869,517,000 
0.06%
0.12%
 454,597,894 
29
2024-07-09
Rp 95,074Rp 98,478Rp 93,950Rp 98,0403.32%
-13.48%
 0.000103694Rp 1,584,349,532,428 
Rp 44,552,732,847,276 
0.07%
0.11%
 454,433,624 
29
2024-07-08
Rp 90,717Rp 96,937Rp 86,922Rp 94,7194.57%
-17.37%
 0.000102773Rp 2,839,594,632,486 
Rp 43,026,849,109,773 
0.09%
0.11%
 454,255,755 
29
2024-07-07
Rp 97,248Rp 97,270Rp 90,472Rp 90,472-6.92%
-21.18%
 0.0000996348Rp 1,470,197,195,825 
Rp 41,082,698,669,908 
0.08%
0.11%
 454,091,648 
30
2024-07-06
Rp 90,211Rp 98,262Rp 89,265Rp 97,1647.59%
-13.23%
 0.00010271Rp 1,472,918,023,426 
Rp 44,105,283,614,735 
0.08%
0.11%
 453,927,510 
29
2024-07-05
Rp 96,626Rp 96,626Rp 85,987Rp 90,723-6.82%
-18.91%
 0.0000979472Rp 4,141,448,236,635 
Rp 41,166,725,512,856 
0.10%
0.11%
 453,763,437 
29
2024-07-04
Rp 107,991Rp 108,395Rp 97,396Rp 97,396-9.91%
-15.15%
 0.000104105Rp 2,538,754,193,781 
Rp 44,179,011,403,210 
0.08%
0.11%
 453,599,490 
29
2024-07-03
Rp 113,949Rp 114,358Rp 107,594Rp 108,466-4.83%
-3.24%
 0.000109847Rp 1,921,249,666,826 
Rp 49,182,087,363,284 
0.08%
0.12%
 453,434,742 
28
2024-07-02
Rp 115,485Rp 115,622Rp 112,190Rp 113,878-1.34%
0.05%
 0.000112102Rp 1,402,614,764,460 
Rp 51,617,638,718,100 
0.08%
0.12%
 453,270,168 
28
2024-07-01
Rp 115,368Rp 118,227Rp 114,696Rp 115,294-0.22%
1.51%
 0.000112159Rp 1,543,019,715,123 
Rp 52,240,437,169,804 
0.08%
0.13%
 453,105,480 
27
2024-06-30
Rp 112,656Rp 115,581Rp 111,049Rp 115,4742.50%
4.91%
 0.000112541Rp 1,251,011,712,369 
Rp 52,302,975,145,450 
0.08%
0.13%
 452,942,056 
27
2024-06-29
Rp 112,023Rp 115,010Rp 111,877Rp 112,6390.54%
0.38%
 0.000113169Rp 1,009,893,782,908 
Rp 51,000,456,627,548 
0.08%
0.13%
 452,778,823 
27
2024-06-28
Rp 115,140Rp 116,288Rp 112,255Rp 112,276-2.47%
-1.24%
 0.000113587Rp 1,515,800,867,849 
Rp 50,817,733,865,470 
0.07%
0.13%
 452,614,980 
27
2024-06-27
Rp 112,215Rp 116,195Rp 110,640Rp 115,3182.74%
1.48%
 0.000114139Rp 1,469,929,893,673 
Rp 52,176,255,815,963 
0.08%
0.13%
 452,454,096 
27
2024-06-26
Rp 114,242Rp 115,077Rp 110,624Rp 112,472-1.58%
-0.58%
 0.000112559Rp 1,472,940,947,315 
Rp 50,870,136,862,573 
0.08%
0.12%
 452,291,817 
27
2024-06-25
Rp 113,672Rp 116,120Rp 112,122Rp 113,7700.06%
1.73%
 0.000112508Rp 1,960,027,447,337 
Rp 51,438,813,509,813 
0.09%
0.13%
 452,128,575 
27
2024-06-24
Rp 110,615Rp 114,087Rp 106,931Rp 114,0383.17%
-6.69%
 0.000115087Rp 3,051,201,633,735 
Rp 51,541,390,311,458 
0.10%
0.13%
 451,966,358 
27
2024-06-23
Rp 113,105Rp 115,046Rp 110,504Rp 110,933-1.90%
-14.71%
 0.00010646Rp 1,306,717,818,900 
Rp 50,120,127,330,975 
0.10%
0.12%
 451,805,277 
27
2024-06-22
Rp 114,310Rp 114,310Rp 112,324Rp 113,089-1.08%
-12.78%
 0.00010682Rp 1,201,097,686,523 
Rp 51,076,056,641,025 
0.10%
0.12%
 451,644,044 
27
2024-06-21
Rp 113,944Rp 115,578Rp 112,120Rp 114,1830.22%
-9.65%
 0.000108272Rp 2,373,931,104,437 
Rp 51,551,697,933,437 
0.11%
0.12%
 451,482,738 
28
2024-06-20
Rp 113,026Rp 117,514Rp 110,537Rp 113,6350.64%
-12.22%
 0.000106718Rp 2,762,817,858,815 
Rp 51,286,186,454,825 
0.12%
0.12%
 451,323,432 
27
2024-06-19
Rp 111,384Rp 116,264Rp 110,488Rp 112,5510.71%
-16.48%
 0.000105979Rp 2,502,249,386,269 
Rp 50,778,987,664,297 
0.12%
0.12%
 451,163,412 
28
2024-06-18
Rp 122,128Rp 122,128Rp 106,962Rp 111,974-8.22%
-14.23%
 0.000104905Rp 4,624,617,303,187 
Rp 50,500,667,924,712 
0.14%
0.12%
 451,002,824