CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,872,938,913,219,548 ||| Vol. 24 Jam: Rp 1,895,359,374,681,990 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
26 Aptos (APT)Rp 256,623
$17.21
-5.59%
-2.15%
 0.000728093Rp 14,259,757,836,636 
Rp 41,133,838,653,654 
0.75%
0.23%
 160,289,078 
1,015,668,377 
$143.10
$906.74
APT Aptos =
IDR

APT/AUD - A$ 24.40
APT/BGN - 30.86 лв.
APT/BRL - R$ 86.94
APT/CAD - C$ 22.95
APT/CHF - Fr. 15.74
APT/CNY - CN¥ 116.08
APT/CZK - 375.32
APT/DKK - kr. 117.63
APT/EUR - 15.81
APT/GBP - £ 14.10
APT/HKD - HK$ 135.04
APT/HRK - kn 121.21
APT/HUF - Ft 6,105.62
APT/IDR - Rp 256,623
APT/ILS - 58.36
APT/INR - 1,413.38
APT/JPY - ¥ 2,213.39
APT/KRW - 21,140.34
APT/MXN - Mex$ 321.30
APT/MYR - RM 73.47
APT/NOK - kr 173.27
APT/NZD - NZ$ 26.63
APT/PHP - 926.91
APT/PLN - 74.10
APT/RON - lei 77.53
APT/RUB - 1,206.00
APT/SEK - kr 178.95
APT/SGD - S$ 22.57
APT/THB - ฿ 568.53
APT/TRY - 323.89
APT/USD - $ 17.21
APT/ZAR - R 294.22
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
26
2023-02-03
Rp 256,463Rp 258,884Rp 248,666Rp 256,623-5.59%
-2.15%
 0.000728093Rp 14,259,757,836,636 
Rp 41,133,838,653,654 
0.75%
0.23%
 160,289,078 
26
2023-02-02
Rp 271,442Rp 275,310Rp 253,087Rp 256,102-5.23%
-5.55%
 0.000733132Rp 15,662,075,186,678 
Rp 41,050,484,515,886 
0.81%
0.23%
 160,289,078 
25
2023-02-01
Rp 251,332Rp 272,911Rp 235,446Rp 272,4718.63%
-0.34%
 0.000766463Rp 17,483,903,602,167 
Rp 43,674,098,671,896 
1.05%
0.25%
 160,289,078 
26
2023-01-31
Rp 258,545Rp 260,019Rp 242,630Rp 250,818-2.86%
36.00%
 0.000723108Rp 15,043,935,949,448 
Rp 40,203,366,989,972 
1.06%
0.23%
 160,289,078 
26
2023-01-30
Rp 274,566Rp 297,376Rp 246,157Rp 257,940-6.30%
33.78%
 0.000754879Rp 26,505,083,261,663 
Rp 41,344,906,355,288 
1.56%
0.25%
 160,289,078 
26
2023-01-29
Rp 267,997Rp 280,111Rp 263,896Rp 275,1993.06%
37.86%
 0.000773039Rp 15,061,476,408,000 
Rp 44,111,277,890,208 
0.97%
0.26%
 160,289,078 
26
2023-01-28
Rp 265,823Rp 281,340Rp 253,474Rp 267,3500.63%
51.30%
 0.000775153Rp 20,281,843,659,195 
Rp 42,853,322,865,915 
1.83%
0.26%
 160,289,078 
26
2023-01-27
Rp 272,349Rp 279,772Rp 261,277Rp 265,545-2.75%
62.35%
 0.000768533Rp 16,798,934,215,817 
Rp 42,563,885,773,067 
1.05%
0.26%
 160,289,078 
25
2023-01-26
Rp 273,886Rp 297,332Rp 259,389Rp 272,985-0.00%
131.33%
 0.00079205Rp 32,701,087,637,173 
Rp 43,756,616,839,527 
2.01%
0.26%
 160,289,078 
25
2023-01-25
Rp 184,251Rp 277,317Rp 184,251Rp 272,60148.24%
138.55%
 0.000787772Rp 38,016,398,471,668 
Rp 43,424,880,393,628 
2.07%
0.26%
 159,298,811 
32
2023-01-24
Rp 191,611Rp 202,080Rp 177,925Rp 183,681-4.53%
60.31%
 0.00054376Rp 13,678,793,375,742 
Rp 29,260,161,504,341 
0.84%
0.18%
 159,298,811 
31
2023-01-23
Rp 200,588Rp 214,634Rp 190,915Rp 192,887-3.44%
58.26%
 0.000560869Rp 17,876,873,927,568 
Rp 30,726,772,664,386 
1.07%
0.19%
 159,298,811 
29
2023-01-22
Rp 176,929Rp 217,972Rp 176,929Rp 200,83312.97%
67.97%
 0.000586931Rp 30,807,677,077,342 
Rp 31,992,421,709,947 
1.99%
0.19%
 159,298,811 
33
2023-01-21
Rp 165,006Rp 198,230Rp 162,178Rp 177,9098.02%
51.80%
 0.000517712Rp 34,178,434,211,250 
Rp 28,340,735,735,250 
1.82%
0.17%
 159,298,811 
36
2023-01-20
Rp 118,604Rp 165,967Rp 117,705Rp 165,39438.59%
60.04%
 0.000482037Rp 13,902,683,299,377 
Rp 26,347,022,944,004 
0.87%
0.16%
 159,298,811 
39
2023-01-19
Rp 115,139Rp 121,769Rp 114,589Rp 119,1753.21%
21.00%
 0.000374142Rp 6,312,694,174,460 
Rp 18,984,364,160,048 
0.51%
0.12%
 159,298,811 
45
2023-01-18
Rp 115,503Rp 126,179Rp 109,236Rp 115,998-0.38%
45.15%
 0.000368908Rp 9,275,275,288,200 
Rp 15,079,751,273,752 
0.50%
0.10%
 130,000,000 
46
2023-01-17
Rp 124,215Rp 124,254Rp 116,228Rp 116,228-5.70%
38.84%
 0.000362097Rp 5,753,595,052,935 
Rp 15,109,696,995,259 
0.39%
0.10%
 130,000,000 
45
2023-01-16
Rp 118,778Rp 128,399Rp 117,510Rp 121,9132.47%
55.94%
 0.000384188Rp 10,497,416,785,582 
Rp 15,848,747,196,128 
0.65%
0.10%
 130,000,000 
46
2023-01-15
Rp 115,507Rp 132,045Rp 107,175Rp 119,9722.10%
104.49%
 0.000380263Rp 13,044,128,294,530 
Rp 15,596,315,433,282 
0.93%
0.10%
 130,000,000 
45
2023-01-14
Rp 104,846Rp 125,037Rp 104,643Rp 119,24513.88%
102.84%
 0.000370022Rp 16,091,989,161,810 
Rp 15,501,809,318,508 
0.64%
0.10%
 130,000,000 
49
2023-01-13
Rp 98,833Rp 106,808Rp 94,321Rp 103,5544.80%
76.87%
 0.000343627Rp 10,798,378,635,695 
Rp 13,461,976,376,568 
0.67%
0.09%
 130,000,000 
47
2023-01-12
Rp 81,468Rp 100,315Rp 77,927Rp 100,12023.55%
75.48%
 0.000344831Rp 9,038,280,972,084 
Rp 13,015,561,479,732 
0.46%
0.09%
 130,000,000 
59
2023-01-11
Rp 86,140Rp 86,140Rp 78,601Rp 82,038-4.67%
38.09%
 0.000293902Rp 5,750,492,080,956 
Rp 10,664,933,228,421 
0.49%
0.07%
 130,000,000 
55
2023-01-10
Rp 81,374Rp 91,237Rp 77,991Rp 86,2055.78%
44.54%
 0.000316781Rp 13,113,305,945,560 
Rp 11,206,641,302,710 
1.18%
0.08%
 130,000,000 
58
2023-01-09
Rp 61,104Rp 85,010Rp 60,816Rp 81,21434.38%
38.69%
 0.000303417Rp 8,968,695,609,550 
Rp 10,557,869,162,684 
0.61%
0.08%
 130,000,000 
68
2023-01-08
Rp 59,842Rp 60,694Rp 58,415Rp 60,5791.27%
10.12%
 0.000227577Rp 1,089,781,673,413 
Rp 7,875,296,637,271 
0.15%
0.06%
 130,000,000 
68
2023-01-07
Rp 60,354Rp 60,735Rp 59,362Rp 59,918-0.71%
11.04%
 0.000226095Rp 745,871,550,183 
Rp 7,789,278,491,595 
0.13%
0.06%
 130,000,000 
68
2023-01-06
Rp 57,986Rp 61,038Rp 56,372Rp 60,4054.12%
13.63%
 0.000227627Rp 1,476,350,168,087 
Rp 7,852,616,166,380 
0.16%
0.06%
 130,000,000 
69
2023-01-05
Rp 59,558Rp 59,905Rp 57,510Rp 57,896-2.77%
15.65%
 0.000220205Rp 1,447,382,491,843 
Rp 7,526,433,216,180 
0.17%
0.06%
 130,000,000