CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,683,740,457,557,088 ||| Vol. 24 Jam: Rp 3,500,777,517,329,736 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
24 Aptos (APT)Rp 156,055
$9.58		2.00%
-2.30%		 0.000149466Rp 3,226,522,236,924 
Rp 66,380,226,932,376 		0.09%
0.16% 		 425,363,662 
1,091,787,568 		$207.08
$531.52
APT Aptos =
IDR

APT/AUD - A$ 15.04
APT/BGN - 17.60 лв.
APT/BRL - R$ 50.25
APT/CAD - C$ 13.22
APT/CHF - Fr. 8.68
APT/CNY - CN¥ 69.42
APT/CZK - Kč 228.40
APT/DKK - kr. 67.34
APT/EUR - € 9.03
APT/GBP - £ 7.73
APT/HKD - HK$ 75.04
APT/HRK - kn 67.86
APT/HUF - Ft 3,573.02
APT/IDR - Rp 156,055
APT/ILS - ₪ 36.36
APT/INR - ₹ 802.26
APT/JPY - ¥ 1,475.27
APT/KRW - ₩ 13,322.69
APT/MXN - Mex$ 168.08
APT/MYR - RM 45.90
APT/NOK - kr 106.13
APT/NZD - NZ$ 16.35
APT/PHP - ₱ 552.23
APT/PLN - zł 39.40
APT/RON - lei 44.91
APT/RUB - ₽ 902.38
APT/SEK - kr 105.71
APT/SGD - S$ 13.09
APT/THB - ฿ 353.20
APT/TRY - ₺ 321.12
APT/USD - $ 9.58
APT/ZAR - R 184.89
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
24
2024-04-19		Rp 154,515Rp 157,503Rp 141,443Rp 156,0552.00%
-2.30%		 0.000149466Rp 3,226,522,236,924 
Rp 66,380,226,932,376 		0.09%
0.16%		  425,363,662 
24
2024-04-18		Rp 147,883Rp 155,334Rp 142,804Rp 153,5383.81%
-19.89%		 0.000149696Rp 3,390,435,029,171 
Rp 65,288,440,024,781 		0.13%
0.16%		  425,227,700 
24
2024-04-17		Rp 150,606Rp 156,309Rp 144,789Rp 148,670-1.34%
-25.05%		 0.000149189Rp 3,209,901,877,008 
Rp 63,194,326,143,412 		0.10%
0.16%		  425,064,642 
24
2024-04-16		Rp 147,925Rp 151,640Rp 139,967Rp 150,0971.60%
-27.21%		 0.000145465Rp 3,205,433,453,516 
Rp 63,776,584,210,264 		0.10%
0.16%		  424,901,683 
25
2024-04-15		Rp 153,754Rp 159,789Rp 142,893Rp 146,899-4.56%
-36.12%		 0.000143767Rp 4,267,329,861,652 
Rp 62,391,566,925,584 		0.12%
0.16%		  424,725,508 
24
2024-04-14		Rp 141,796Rp 156,869Rp 138,018Rp 154,1398.54%
-29.83%		 0.000145378Rp 5,130,538,667,482 
Rp 65,441,714,227,407 		0.12%
0.16%		  424,562,638 
26
2024-04-13		Rp 157,987Rp 167,332Rp 125,163Rp 142,176-10.12%
-33.38%		 0.00013717Rp 8,942,381,073,082 
Rp 60,339,533,797,486 		0.18%
0.15%		  424,399,533 
26
2024-04-12		Rp 190,118Rp 195,475Rp 145,566Rp 157,293-17.25%
-25.40%		 0.000145941Rp 6,711,605,298,863 
Rp 62,807,443,600,470 		0.17%
0.15%		  399,301,039 
25
2024-04-11		Rp 194,299Rp 199,679Rp 187,799Rp 189,287-2.88%
-16.23%		 0.000169126Rp 3,072,249,338,652 
Rp 75,551,382,735,452 		0.13%
0.17%		  399,136,520 
25
2024-04-10		Rp 201,545Rp 202,281Rp 185,536Rp 193,337-4.17%
-14.03%		 0.000173138Rp 5,295,802,369,416 
Rp 77,135,865,350,164 		0.18%
0.17%		  398,972,051 
24
2024-04-09		Rp 226,912Rp 227,195Rp 201,734Rp 202,424-10.85%
-13.38%		 0.000184141Rp 3,470,785,622,000 
Rp 80,728,448,262,618 		0.11%
0.18%		  398,807,598 
22
2024-04-08		Rp 216,437Rp 227,943Rp 211,028Rp 226,8504.84%
-14.76%		 0.000199441Rp 3,435,431,326,769 
Rp 90,432,118,711,389 		0.12%
0.20%		  398,643,395 
22
2024-04-07		Rp 210,220Rp 219,309Rp 208,831Rp 216,5372.91%
-19.90%		 0.000196394Rp 3,011,726,525,506 
Rp 86,285,332,690,432 		0.16%
0.20%		  398,480,029 
24
2024-04-06		Rp 209,095Rp 214,215Rp 205,274Rp 210,4020.66%
-20.31%		 0.00019199Rp 3,086,009,911,712 
Rp 83,807,306,228,182 		0.16%
0.19%		  398,317,798 
24
2024-04-05		Rp 224,847Rp 224,847Rp 201,125Rp 208,898-7.07%
-23.79%		 0.00019358Rp 5,429,650,397,256 
Rp 83,173,614,143,541 		0.19%
0.20%		  398,155,542 
22
2024-04-04		Rp 225,889Rp 234,159Rp 220,948Rp 225,274-0.34%
-18.51%		 0.000206522Rp 3,237,080,233,286 
Rp 89,657,824,543,629 		0.11%
0.21%		  397,992,608 
22
2024-04-03		Rp 233,745Rp 237,340Rp 219,787Rp 226,129-3.42%
-19.67%		 0.000214845Rp 6,909,582,019,677 
Rp 89,960,774,893,862 		0.22%
0.21%		  397,829,387 
22
2024-04-02		Rp 265,552Rp 265,552Rp 234,510Rp 234,510-12.26%
-18.78%		 0.000224607Rp 6,422,667,120,461 
Rp 93,256,639,971,475 		0.16%
0.22%		  397,666,459 
22
2024-04-01		Rp 271,774Rp 283,931Rp 262,231Rp 266,659-1.48%
-2.96%		 0.000240314Rp 9,287,847,490,770 
Rp 105,997,817,203,151 		0.29%
0.24%		  397,503,559 
22
2024-03-31		Rp 263,354Rp 272,429Rp 260,656Rp 270,1902.38%
3.90%		 0.000238771Rp 3,706,217,982,117 
Rp 107,357,583,394,494 		0.19%
0.24%		  397,340,752 
22
2024-03-30		Rp 272,763Rp 280,530Rp 263,187Rp 264,021-3.69%
2.87%		 0.000238518Rp 3,351,581,270,423 
Rp 104,863,418,681,866 		0.17%
0.24%		  397,178,016 
22
2024-03-29		Rp 276,171Rp 276,171Rp 266,684Rp 274,079-0.59%
5.99%		 0.000246983Rp 3,496,666,782,864 
Rp 108,813,610,547,366 		0.13%
0.25%		  397,015,279 
22
2024-03-28		Rp 280,679Rp 289,838Rp 269,455Rp 275,758-1.74%
15.58%		 0.000245626Rp 5,332,372,020,620 
Rp 109,435,183,559,910 		0.17%
0.25%		  396,852,080 
21
2024-03-27		Rp 286,899Rp 298,576Rp 277,524Rp 280,183-2.38%
13.95%		 0.000254537Rp 7,359,595,643,736 
Rp 111,145,138,648,128 		0.21%
0.25%		  396,687,548 
21
2024-03-26		Rp 272,794Rp 304,372Rp 269,066Rp 285,9274.91%
16.89%		 0.000258537Rp 10,240,805,339,885 
Rp 113,376,690,784,027 		0.32%
0.26%		  396,523,520 
21
2024-03-25		Rp 258,380Rp 273,847Rp 249,858Rp 272,5685.43%
20.01%		 0.000246968Rp 5,977,448,844,059 
Rp 108,035,158,518,050 		0.18%
0.25%		  396,359,726 
22
2024-03-24		Rp 256,965Rp 265,391Rp 250,388Rp 258,9731.33%
16.92%		 0.000243341Rp 5,211,452,205,379 
Rp 102,604,374,452,944 		0.23%
0.24%		  396,196,146 
20
2024-03-23		Rp 255,924Rp 257,825Rp 245,286Rp 255,578-0.78%
21.67%		 0.000251304Rp 4,574,991,571,678 
Rp 101,217,470,314,823 		0.20%
0.25%		  396,032,675 
20
2024-03-22		Rp 236,737Rp 266,897Rp 234,257Rp 256,7848.35%
7.88%		 0.00025603Rp 9,861,329,537,318 
Rp 101,653,033,390,310 		0.29%
0.25%		  395,869,190 
21
2024-03-21		Rp 243,414Rp 254,757Rp 231,580Rp 235,345-3.13%
4.81%		 0.000229411Rp 7,567,624,331,036 
Rp 93,127,616,583,074 		0.21%
0.23%		  395,706,686 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s