Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,872,938,913,219,548 ||| Vol. 24 Jam: Rp 1,895,359,374,681,990 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 26 | Aptos (APT) | Rp 256,623 $17.21 | -5.59% -2.15% | 0.000728093 | Rp 14,259,757,836,636 Rp 41,133,838,653,654 | 0.75% 0.23% | 160,289,078 1,015,668,377  | $143.10 $906.74 | |
APT/AUD - A$ 24.40 APT/BGN - 30.86 лв. APT/BRL - R$ 86.94 APT/CAD - C$ 22.95 APT/CHF - Fr. 15.74 APT/CNY - CN¥ 116.08 APT/CZK - Kč 375.32 APT/DKK - kr. 117.63
APT/EUR - € 15.81 APT/GBP - £ 14.10 APT/HKD - HK$ 135.04 APT/HRK - kn 121.21 APT/HUF - Ft 6,105.62 APT/IDR - Rp 256,623 APT/ILS - ₪ 58.36 APT/INR - ₹ 1,413.38
APT/JPY - ¥ 2,213.39 APT/KRW - ₩ 21,140.34 APT/MXN - Mex$ 321.30 APT/MYR - RM 73.47 APT/NOK - kr 173.27 APT/NZD - NZ$ 26.63 APT/PHP - ₱ 926.91 APT/PLN - zł 74.10
APT/RON - lei 77.53 APT/RUB - ₽ 1,206.00 APT/SEK - kr 178.95 APT/SGD - S$ 22.57 APT/THB - ฿ 568.53 APT/TRY - ₺ 323.89 APT/USD - $ 17.21 APT/ZAR - R 294.22
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 26 2023-02-03 | Rp 256,463 | Rp 258,884 | Rp 248,666 | Rp 256,623 | -5.59% -2.15% | 0.000728093 | Rp 14,259,757,836,636 Rp 41,133,838,653,654 | 0.75% 0.23% | 160,289,078 | 26 2023-02-02 | Rp 271,442 | Rp 275,310 | Rp 253,087 | Rp 256,102 | -5.23% -5.55% | 0.000733132 | Rp 15,662,075,186,678 Rp 41,050,484,515,886 | 0.81% 0.23% | 160,289,078 | 25 2023-02-01 | Rp 251,332 | Rp 272,911 | Rp 235,446 | Rp 272,471 | 8.63% -0.34% | 0.000766463 | Rp 17,483,903,602,167 Rp 43,674,098,671,896 | 1.05% 0.25% | 160,289,078 | 26 2023-01-31 | Rp 258,545 | Rp 260,019 | Rp 242,630 | Rp 250,818 | -2.86% 36.00% | 0.000723108 | Rp 15,043,935,949,448 Rp 40,203,366,989,972 | 1.06% 0.23% | 160,289,078 | 26 2023-01-30 | Rp 274,566 | Rp 297,376 | Rp 246,157 | Rp 257,940 | -6.30% 33.78% | 0.000754879 | Rp 26,505,083,261,663 Rp 41,344,906,355,288 | 1.56% 0.25% | 160,289,078 | 26 2023-01-29 | Rp 267,997 | Rp 280,111 | Rp 263,896 | Rp 275,199 | 3.06% 37.86% | 0.000773039 | Rp 15,061,476,408,000 Rp 44,111,277,890,208 | 0.97% 0.26% | 160,289,078 | 26 2023-01-28 | Rp 265,823 | Rp 281,340 | Rp 253,474 | Rp 267,350 | 0.63% 51.30% | 0.000775153 | Rp 20,281,843,659,195 Rp 42,853,322,865,915 | 1.83% 0.26% | 160,289,078 | 26 2023-01-27 | Rp 272,349 | Rp 279,772 | Rp 261,277 | Rp 265,545 | -2.75% 62.35% | 0.000768533 | Rp 16,798,934,215,817 Rp 42,563,885,773,067 | 1.05% 0.26% | 160,289,078 | 25 2023-01-26 | Rp 273,886 | Rp 297,332 | Rp 259,389 | Rp 272,985 | -0.00% 131.33% | 0.00079205 | Rp 32,701,087,637,173 Rp 43,756,616,839,527 | 2.01% 0.26% | 160,289,078 | 25 2023-01-25 | Rp 184,251 | Rp 277,317 | Rp 184,251 | Rp 272,601 | 48.24% 138.55% | 0.000787772 | Rp 38,016,398,471,668 Rp 43,424,880,393,628 | 2.07% 0.26% | 159,298,811 | 32 2023-01-24 | Rp 191,611 | Rp 202,080 | Rp 177,925 | Rp 183,681 | -4.53% 60.31% | 0.00054376 | Rp 13,678,793,375,742 Rp 29,260,161,504,341 | 0.84% 0.18% | 159,298,811 | 31 2023-01-23 | Rp 200,588 | Rp 214,634 | Rp 190,915 | Rp 192,887 | -3.44% 58.26% | 0.000560869 | Rp 17,876,873,927,568 Rp 30,726,772,664,386 | 1.07% 0.19% | 159,298,811 | 29 2023-01-22 | Rp 176,929 | Rp 217,972 | Rp 176,929 | Rp 200,833 | 12.97% 67.97% | 0.000586931 | Rp 30,807,677,077,342 Rp 31,992,421,709,947 | 1.99% 0.19% | 159,298,811 | 33 2023-01-21 | Rp 165,006 | Rp 198,230 | Rp 162,178 | Rp 177,909 | 8.02% 51.80% | 0.000517712 | Rp 34,178,434,211,250 Rp 28,340,735,735,250 | 1.82% 0.17% | 159,298,811 | 36 2023-01-20 | Rp 118,604 | Rp 165,967 | Rp 117,705 | Rp 165,394 | 38.59% 60.04% | 0.000482037 | Rp 13,902,683,299,377 Rp 26,347,022,944,004 | 0.87% 0.16% | 159,298,811 | 39 2023-01-19 | Rp 115,139 | Rp 121,769 | Rp 114,589 | Rp 119,175 | 3.21% 21.00% | 0.000374142 | Rp 6,312,694,174,460 Rp 18,984,364,160,048 | 0.51% 0.12% | 159,298,811 | 45 2023-01-18 | Rp 115,503 | Rp 126,179 | Rp 109,236 | Rp 115,998 | -0.38% 45.15% | 0.000368908 | Rp 9,275,275,288,200 Rp 15,079,751,273,752 | 0.50% 0.10% | 130,000,000 | 46 2023-01-17 | Rp 124,215 | Rp 124,254 | Rp 116,228 | Rp 116,228 | -5.70% 38.84% | 0.000362097 | Rp 5,753,595,052,935 Rp 15,109,696,995,259 | 0.39% 0.10% | 130,000,000 | 45 2023-01-16 | Rp 118,778 | Rp 128,399 | Rp 117,510 | Rp 121,913 | 2.47% 55.94% | 0.000384188 | Rp 10,497,416,785,582 Rp 15,848,747,196,128 | 0.65% 0.10% | 130,000,000 | 46 2023-01-15 | Rp 115,507 | Rp 132,045 | Rp 107,175 | Rp 119,972 | 2.10% 104.49% | 0.000380263 | Rp 13,044,128,294,530 Rp 15,596,315,433,282 | 0.93% 0.10% | 130,000,000 | 45 2023-01-14 | Rp 104,846 | Rp 125,037 | Rp 104,643 | Rp 119,245 | 13.88% 102.84% | 0.000370022 | Rp 16,091,989,161,810 Rp 15,501,809,318,508 | 0.64% 0.10% | 130,000,000 | 49 2023-01-13 | Rp 98,833 | Rp 106,808 | Rp 94,321 | Rp 103,554 | 4.80% 76.87% | 0.000343627 | Rp 10,798,378,635,695 Rp 13,461,976,376,568 | 0.67% 0.09% | 130,000,000 | 47 2023-01-12 | Rp 81,468 | Rp 100,315 | Rp 77,927 | Rp 100,120 | 23.55% 75.48% | 0.000344831 | Rp 9,038,280,972,084 Rp 13,015,561,479,732 | 0.46% 0.09% | 130,000,000 | 59 2023-01-11 | Rp 86,140 | Rp 86,140 | Rp 78,601 | Rp 82,038 | -4.67% 38.09% | 0.000293902 | Rp 5,750,492,080,956 Rp 10,664,933,228,421 | 0.49% 0.07% | 130,000,000 | 55 2023-01-10 | Rp 81,374 | Rp 91,237 | Rp 77,991 | Rp 86,205 | 5.78% 44.54% | 0.000316781 | Rp 13,113,305,945,560 Rp 11,206,641,302,710 | 1.18% 0.08% | 130,000,000 | 58 2023-01-09 | Rp 61,104 | Rp 85,010 | Rp 60,816 | Rp 81,214 | 34.38% 38.69% | 0.000303417 | Rp 8,968,695,609,550 Rp 10,557,869,162,684 | 0.61% 0.08% | 130,000,000 | 68 2023-01-08 | Rp 59,842 | Rp 60,694 | Rp 58,415 | Rp 60,579 | 1.27% 10.12% | 0.000227577 | Rp 1,089,781,673,413 Rp 7,875,296,637,271 | 0.15% 0.06% | 130,000,000 | 68 2023-01-07 | Rp 60,354 | Rp 60,735 | Rp 59,362 | Rp 59,918 | -0.71% 11.04% | 0.000226095 | Rp 745,871,550,183 Rp 7,789,278,491,595 | 0.13% 0.06% | 130,000,000 | 68 2023-01-06 | Rp 57,986 | Rp 61,038 | Rp 56,372 | Rp 60,405 | 4.12% 13.63% | 0.000227627 | Rp 1,476,350,168,087 Rp 7,852,616,166,380 | 0.16% 0.06% | 130,000,000 | 69 2023-01-05 | Rp 59,558 | Rp 59,905 | Rp 57,510 | Rp 57,896 | -2.77% 15.65% | 0.000220205 | Rp 1,447,382,491,843 Rp 7,526,433,216,180 | 0.17% 0.06% | 130,000,000 |
|