Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,277,319,108,231,008 ||| Vol. 24 Jam: Rp 1,404,466,559,627,498 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 35 | Aptos (APT) | Rp 108,636 $7.03 | 0.37% -3.20% | 0.000185455 | Rp 1,483,436,606,740 Rp 30,123,732,533,057 | 0.11% 0.10% | 277,291,749 1,067,927,620  | $99.62 $383.68 | |
APT/AUD - A$ 10.58 APT/BGN - 12.52 лв. APT/BRL - R$ 34.47 APT/CAD - C$ 9.54 APT/CHF - Fr. 6.13 APT/CNY - CN¥ 49.83 APT/CZK - Kč 155.33 APT/DKK - kr. 47.73
APT/EUR - € 6.40 APT/GBP - £ 5.53 APT/HKD - HK$ 54.87 APT/HRK - kn 49.48 APT/HUF - Ft 2,421.22 APT/IDR - Rp 108,636 APT/ILS - ₪ 25.88 APT/INR - ₹ 585.46
APT/JPY - ¥ 1,032.84 APT/KRW - ₩ 9,043.37 APT/MXN - Mex$ 121.39 APT/MYR - RM 32.69 APT/NOK - kr 74.83 APT/NZD - NZ$ 11.37 APT/PHP - ₱ 389.68 APT/PLN - zł 27.81
APT/RON - lei 31.82 APT/RUB - ₽ 623.34 APT/SEK - kr 72.71 APT/SGD - S$ 9.35 APT/THB - ฿ 245.12 APT/TRY - ₺ 203.39 APT/USD - $ 7.03 APT/ZAR - R 131.47
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 35 2023-11-30 | Rp 108,553 | Rp 109,567 | Rp 107,457 | Rp 108,636 | 0.37% -3.20% | 0.000185455 | Rp 1,483,436,606,740 Rp 30,123,732,533,057 | 0.11% 0.10% | 277,291,749 | 35 2023-11-29 | Rp 107,966 | Rp 109,634 | Rp 106,084 | Rp 107,836 | -0.07% -4.27% | 0.000185461 | Rp 1,460,826,766,753 Rp 29,891,589,836,878 | 0.10% 0.10% | 277,195,620 | 35 2023-11-28 | Rp 107,325 | Rp 109,262 | Rp 104,445 | Rp 108,431 | 0.97% 2.17% | 0.000185725 | Rp 1,402,999,457,071 Rp 30,038,706,929,474 | 0.09% 0.10% | 277,030,852 | 35 2023-11-27 | Rp 113,088 | Rp 114,342 | Rp 106,614 | Rp 108,118 | -4.45% -3.45% | 0.000186524 | Rp 1,603,368,759,910 Rp 29,934,134,766,798 | 0.10% 0.10% | 276,866,154 | 35 2023-11-26 | Rp 114,925 | Rp 115,667 | Rp 110,936 | Rp 112,998 | -1.54% 0.63% | 0.000194056 | Rp 1,469,194,726,334 Rp 31,266,670,015,091 | 0.12% 0.10% | 276,701,576 | 35 2023-11-25 | Rp 115,597 | Rp 117,809 | Rp 113,976 | Rp 114,898 | -0.65% 4.67% | 0.000195674 | Rp 1,563,263,056,530 Rp 31,773,536,202,190 | 0.16% 0.10% | 276,537,028 | 35 2023-11-24 | Rp 112,726 | Rp 116,382 | Rp 112,726 | Rp 116,147 | 3.02% 2.82% | 0.000197368 | Rp 2,185,623,791,034 Rp 32,099,804,598,627 | 0.13% 0.11% | 276,372,468 | 35 2023-11-23 | Rp 114,155 | Rp 115,103 | Rp 111,665 | Rp 112,627 | -1.25% -0.87% | 0.000193791 | Rp 1,321,636,106,646 Rp 31,108,423,784,827 | 0.11% 0.10% | 276,207,934 | 34 2023-11-22 | Rp 106,666 | Rp 115,577 | Rp 106,666 | Rp 114,143 | 6.55% -4.79% | 0.000195627 | Rp 1,902,381,290,100 Rp 31,508,461,507,356 | 0.10% 0.10% | 276,043,507 | 34 2023-11-21 | Rp 111,155 | Rp 114,657 | Rp 104,581 | Rp 106,067 | -4.56% -3.45% | 0.00019115 | Rp 2,851,166,593,960 Rp 29,261,630,926,136 | 0.14% 0.10% | 275,879,129 | 36 2023-11-20 | Rp 110,961 | Rp 115,395 | Rp 110,427 | Rp 110,989 | -0.27% -2.53% | 0.000192209 | Rp 2,513,588,087,773 Rp 30,601,493,393,343 | 0.15% 0.10% | 275,715,452 | 35 2023-11-19 | Rp 109,073 | Rp 111,647 | Rp 106,150 | Rp 111,437 | 2.23% -7.33% | 0.000193208 | Rp 1,455,431,626,617 Rp 30,706,788,276,282 | 0.12% 0.10% | 275,553,126 | 35 2023-11-18 | Rp 111,751 | Rp 111,751 | Rp 104,378 | Rp 109,005 | -2.41% -7.45% | 0.000193179 | Rp 1,959,447,467,399 Rp 30,018,908,362,991 | 0.16% 0.10% | 275,390,921 | 34 2023-11-17 | Rp 112,879 | Rp 118,318 | Rp 108,110 | Rp 112,183 | -0.31% -3.49% | 0.000198251 | Rp 2,583,852,987,792 Rp 30,876,093,618,876 | 0.14% 0.10% | 275,228,762 | 34 2023-11-16 | Rp 120,025 | Rp 128,210 | Rp 112,637 | Rp 113,463 | -5.60% -0.58% | 0.000200541 | Rp 4,144,333,607,480 Rp 31,209,782,797,600 | 0.19% 0.10% | 275,066,633 | 34 2023-11-15 | Rp 110,184 | Rp 119,883 | Rp 109,928 | Rp 119,096 | 8.01% 3.31% | 0.000203034 | Rp 2,773,105,626,060 Rp 32,740,104,258,918 | 0.14% 0.11% | 274,904,518 | 33 2023-11-14 | Rp 115,656 | Rp 115,656 | Rp 108,394 | Rp 111,801 | -3.65% -2.19% | 0.000200326 | Rp 3,534,767,177,794 Rp 30,716,593,337,984 | 0.18% 0.10% | 274,742,394 | 32 2023-11-13 | Rp 122,650 | Rp 125,535 | Rp 115,461 | Rp 115,829 | -5.37% -0.42% | 0.000201828 | Rp 3,769,182,924,192 Rp 31,804,206,918,034 | 0.19% 0.11% | 274,579,806 | 34 2023-11-12 | Rp 120,043 | Rp 130,922 | Rp 114,799 | Rp 122,311 | 1.79% 13.01% | 0.000210314 | Rp 5,475,607,960,283 Rp 30,525,682,585,001 | 0.38% 0.10% | 249,574,008 | 35 2023-11-11 | Rp 117,763 | Rp 122,797 | Rp 114,280 | Rp 120,162 | 2.11% 10.01% | 0.000206393 | Rp 3,871,564,973,720 Rp 29,969,732,354,016 | 0.23% 0.10% | 249,410,786 | 36 2023-11-10 | Rp 114,426 | Rp 118,318 | Rp 111,735 | Rp 117,667 | 2.70% 11.77% | 0.000200975 | Rp 3,329,203,387,848 Rp 29,328,079,650,269 | 0.16% 0.10% | 249,246,518 | 36 2023-11-09 | Rp 116,150 | Rp 120,449 | Rp 107,518 | Rp 114,278 | -1.81% 9.38% | 0.0001988 | Rp 3,818,284,595,635 Rp 28,464,566,790,289 | 0.13% 0.09% | 249,082,485 | 34 2023-11-08 | Rp 113,600 | Rp 116,894 | Rp 111,445 | Rp 116,297 | 2.10% 4.97% | 0.000208518 | Rp 2,192,639,972,523 Rp 28,948,899,749,398 | 0.17% 0.10% | 248,921,914 | 34 2023-11-07 | Rp 115,315 | Rp 118,289 | Rp 109,711 | Rp 113,374 | -1.75% 3.60% | 0.000205456 | Rp 2,868,137,991,360 Rp 28,203,090,128,280 | 0.19% 0.10% | 248,760,835 | 34 2023-11-06 | Rp 107,148 | Rp 115,811 | Rp 106,780 | Rp 115,396 | 7.55% 7.92% | 0.000211563 | Rp 2,518,547,834,209 Rp 28,686,438,655,911 | 0.21% 0.13% | 248,590,793 | 35 2023-11-05 | Rp 108,557 | Rp 111,353 | Rp 105,872 | Rp 107,418 | -1.04% 2.38% | 0.000196469 | Rp 1,735,618,013,809 Rp 26,684,555,109,302 | 0.15% 0.12% | 248,418,264 | 34 2023-11-04 | Rp 104,313 | Rp 110,457 | Rp 104,124 | Rp 108,548 | 3.72% 1.82% | 0.000198646 | Rp 1,274,859,792,950 Rp 26,946,713,512,044 | 0.15% 0.12% | 248,245,761 | 35 2023-11-03 | Rp 105,409 | Rp 105,905 | Rp 101,023 | Rp 105,905 | 0.50% 2.16% | 0.000193229 | Rp 1,772,362,734,208 Rp 26,272,268,229,504 | 0.14% 0.12% | 248,073,278 | 34 2023-11-02 | Rp 112,453 | Rp 113,782 | Rp 104,299 | Rp 105,811 | -5.75% 2.07% | 0.000191223 | Rp 2,646,456,230,110 Rp 26,230,702,251,740 | 0.17% 0.12% | 247,901,334 | 33 2023-11-01 | Rp 112,170 | Rp 116,055 | Rp 107,169 | Rp 113,092 | 0.86% 2.45% | 0.000200046 | Rp 3,116,486,179,669 Rp 28,016,453,513,418 | 0.19% 0.13% | 247,730,841 |
|