CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,277,319,108,231,008 ||| Vol. 24 Jam: Rp 1,404,466,559,627,498 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
35 Aptos (APT)Rp 108,636
$7.03		0.37%
-3.20%		 0.000185455Rp 1,483,436,606,740 
Rp 30,123,732,533,057 		0.11%
0.10% 		 277,291,749 
1,067,927,620 		$99.62
$383.68
APT Aptos =
IDR

APT/AUD - A$ 10.58
APT/BGN - 12.52 лв.
APT/BRL - R$ 34.47
APT/CAD - C$ 9.54
APT/CHF - Fr. 6.13
APT/CNY - CN¥ 49.83
APT/CZK - Kč 155.33
APT/DKK - kr. 47.73
APT/EUR - € 6.40
APT/GBP - £ 5.53
APT/HKD - HK$ 54.87
APT/HRK - kn 49.48
APT/HUF - Ft 2,421.22
APT/IDR - Rp 108,636
APT/ILS - ₪ 25.88
APT/INR - ₹ 585.46
APT/JPY - ¥ 1,032.84
APT/KRW - ₩ 9,043.37
APT/MXN - Mex$ 121.39
APT/MYR - RM 32.69
APT/NOK - kr 74.83
APT/NZD - NZ$ 11.37
APT/PHP - ₱ 389.68
APT/PLN - zł 27.81
APT/RON - lei 31.82
APT/RUB - ₽ 623.34
APT/SEK - kr 72.71
APT/SGD - S$ 9.35
APT/THB - ฿ 245.12
APT/TRY - ₺ 203.39
APT/USD - $ 7.03
APT/ZAR - R 131.47
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
35
2023-11-30		Rp 108,553Rp 109,567Rp 107,457Rp 108,6360.37%
-3.20%		 0.000185455Rp 1,483,436,606,740 
Rp 30,123,732,533,057 		0.11%
0.10%		  277,291,749 
35
2023-11-29		Rp 107,966Rp 109,634Rp 106,084Rp 107,836-0.07%
-4.27%		 0.000185461Rp 1,460,826,766,753 
Rp 29,891,589,836,878 		0.10%
0.10%		  277,195,620 
35
2023-11-28		Rp 107,325Rp 109,262Rp 104,445Rp 108,4310.97%
2.17%		 0.000185725Rp 1,402,999,457,071 
Rp 30,038,706,929,474 		0.09%
0.10%		  277,030,852 
35
2023-11-27		Rp 113,088Rp 114,342Rp 106,614Rp 108,118-4.45%
-3.45%		 0.000186524Rp 1,603,368,759,910 
Rp 29,934,134,766,798 		0.10%
0.10%		  276,866,154 
35
2023-11-26		Rp 114,925Rp 115,667Rp 110,936Rp 112,998-1.54%
0.63%		 0.000194056Rp 1,469,194,726,334 
Rp 31,266,670,015,091 		0.12%
0.10%		  276,701,576 
35
2023-11-25		Rp 115,597Rp 117,809Rp 113,976Rp 114,898-0.65%
4.67%		 0.000195674Rp 1,563,263,056,530 
Rp 31,773,536,202,190 		0.16%
0.10%		  276,537,028 
35
2023-11-24		Rp 112,726Rp 116,382Rp 112,726Rp 116,1473.02%
2.82%		 0.000197368Rp 2,185,623,791,034 
Rp 32,099,804,598,627 		0.13%
0.11%		  276,372,468 
35
2023-11-23		Rp 114,155Rp 115,103Rp 111,665Rp 112,627-1.25%
-0.87%		 0.000193791Rp 1,321,636,106,646 
Rp 31,108,423,784,827 		0.11%
0.10%		  276,207,934 
34
2023-11-22		Rp 106,666Rp 115,577Rp 106,666Rp 114,1436.55%
-4.79%		 0.000195627Rp 1,902,381,290,100 
Rp 31,508,461,507,356 		0.10%
0.10%		  276,043,507 
34
2023-11-21		Rp 111,155Rp 114,657Rp 104,581Rp 106,067-4.56%
-3.45%		 0.00019115Rp 2,851,166,593,960 
Rp 29,261,630,926,136 		0.14%
0.10%		  275,879,129 
36
2023-11-20		Rp 110,961Rp 115,395Rp 110,427Rp 110,989-0.27%
-2.53%		 0.000192209Rp 2,513,588,087,773 
Rp 30,601,493,393,343 		0.15%
0.10%		  275,715,452 
35
2023-11-19		Rp 109,073Rp 111,647Rp 106,150Rp 111,4372.23%
-7.33%		 0.000193208Rp 1,455,431,626,617 
Rp 30,706,788,276,282 		0.12%
0.10%		  275,553,126 
35
2023-11-18		Rp 111,751Rp 111,751Rp 104,378Rp 109,005-2.41%
-7.45%		 0.000193179Rp 1,959,447,467,399 
Rp 30,018,908,362,991 		0.16%
0.10%		  275,390,921 
34
2023-11-17		Rp 112,879Rp 118,318Rp 108,110Rp 112,183-0.31%
-3.49%		 0.000198251Rp 2,583,852,987,792 
Rp 30,876,093,618,876 		0.14%
0.10%		  275,228,762 
34
2023-11-16		Rp 120,025Rp 128,210Rp 112,637Rp 113,463-5.60%
-0.58%		 0.000200541Rp 4,144,333,607,480 
Rp 31,209,782,797,600 		0.19%
0.10%		  275,066,633 
34
2023-11-15		Rp 110,184Rp 119,883Rp 109,928Rp 119,0968.01%
3.31%		 0.000203034Rp 2,773,105,626,060 
Rp 32,740,104,258,918 		0.14%
0.11%		  274,904,518 
33
2023-11-14		Rp 115,656Rp 115,656Rp 108,394Rp 111,801-3.65%
-2.19%		 0.000200326Rp 3,534,767,177,794 
Rp 30,716,593,337,984 		0.18%
0.10%		  274,742,394 
32
2023-11-13		Rp 122,650Rp 125,535Rp 115,461Rp 115,829-5.37%
-0.42%		 0.000201828Rp 3,769,182,924,192 
Rp 31,804,206,918,034 		0.19%
0.11%		  274,579,806 
34
2023-11-12		Rp 120,043Rp 130,922Rp 114,799Rp 122,3111.79%
13.01%		 0.000210314Rp 5,475,607,960,283 
Rp 30,525,682,585,001 		0.38%
0.10%		  249,574,008 
35
2023-11-11		Rp 117,763Rp 122,797Rp 114,280Rp 120,1622.11%
10.01%		 0.000206393Rp 3,871,564,973,720 
Rp 29,969,732,354,016 		0.23%
0.10%		  249,410,786 
36
2023-11-10		Rp 114,426Rp 118,318Rp 111,735Rp 117,6672.70%
11.77%		 0.000200975Rp 3,329,203,387,848 
Rp 29,328,079,650,269 		0.16%
0.10%		  249,246,518 
36
2023-11-09		Rp 116,150Rp 120,449Rp 107,518Rp 114,278-1.81%
9.38%		 0.0001988Rp 3,818,284,595,635 
Rp 28,464,566,790,289 		0.13%
0.09%		  249,082,485 
34
2023-11-08		Rp 113,600Rp 116,894Rp 111,445Rp 116,2972.10%
4.97%		 0.000208518Rp 2,192,639,972,523 
Rp 28,948,899,749,398 		0.17%
0.10%		  248,921,914 
34
2023-11-07		Rp 115,315Rp 118,289Rp 109,711Rp 113,374-1.75%
3.60%		 0.000205456Rp 2,868,137,991,360 
Rp 28,203,090,128,280 		0.19%
0.10%		  248,760,835 
34
2023-11-06		Rp 107,148Rp 115,811Rp 106,780Rp 115,3967.55%
7.92%		 0.000211563Rp 2,518,547,834,209 
Rp 28,686,438,655,911 		0.21%
0.13%		  248,590,793 
35
2023-11-05		Rp 108,557Rp 111,353Rp 105,872Rp 107,418-1.04%
2.38%		 0.000196469Rp 1,735,618,013,809 
Rp 26,684,555,109,302 		0.15%
0.12%		  248,418,264 
34
2023-11-04		Rp 104,313Rp 110,457Rp 104,124Rp 108,5483.72%
1.82%		 0.000198646Rp 1,274,859,792,950 
Rp 26,946,713,512,044 		0.15%
0.12%		  248,245,761 
35
2023-11-03		Rp 105,409Rp 105,905Rp 101,023Rp 105,9050.50%
2.16%		 0.000193229Rp 1,772,362,734,208 
Rp 26,272,268,229,504 		0.14%
0.12%		  248,073,278 
34
2023-11-02		Rp 112,453Rp 113,782Rp 104,299Rp 105,811-5.75%
2.07%		 0.000191223Rp 2,646,456,230,110 
Rp 26,230,702,251,740 		0.17%
0.12%		  247,901,334 
33
2023-11-01		Rp 112,170Rp 116,055Rp 107,169Rp 113,0920.86%
2.45%		 0.000200046Rp 3,116,486,179,669 
Rp 28,016,453,513,418 		0.19%
0.13%		  247,730,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s