CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,135,498,365,133,944 ||| Vol. 24 Jam: Rp 2,612,761,442,193,186 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
188 Aragon (ANT)Rp 129,856
$8.01		-3.24%
2.12%		 0.000124591Rp 108,910,785,660 
Rp 5,607,116,687,143 		0.00%
0.01% 		 43,179,657 $17.56
ANT Aragon =
IDR

ANT/AUD - A$ 12.31
ANT/BGN - 14.63 лв.
ANT/BRL - R$ 41.22
ANT/CAD - C$ 10.97
ANT/CHF - Fr. 7.32
ANT/CNY - CN¥ 58.03
ANT/CZK - Kč 188.81
ANT/DKK - kr. 55.78
ANT/EUR - € 7.48
ANT/GBP - £ 6.42
ANT/HKD - HK$ 62.70
ANT/HRK - kn 56.70
ANT/HUF - Ft 2,945.30
ANT/IDR - Rp 129,856
ANT/ILS - ₪ 30.26
ANT/INR - ₹ 667.35
ANT/JPY - ¥ 1,244.64
ANT/KRW - ₩ 11,017.75
ANT/MXN - Mex$ 136.66
ANT/MYR - RM 38.30
ANT/NOK - kr 87.93
ANT/NZD - NZ$ 13.47
ANT/PHP - ₱ 463.44
ANT/PLN - zł 32.42
ANT/RON - lei 37.21
ANT/RUB - ₽ 746.07
ANT/SEK - kr 87.04
ANT/SGD - S$ 10.90
ANT/THB - ฿ 297.65
ANT/TRY - ₺ 260.89
ANT/USD - $ 8.01
ANT/ZAR - R 153.78
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
188
2024-04-25		Rp 130,670Rp 130,670Rp 129,566Rp 129,856-3.24%
2.12%		 0.000124591Rp 108,910,785,660 
Rp 5,607,116,687,143 		0.00%
0.01%		  43,179,657 
191
2024-04-24		Rp 133,953Rp 134,394Rp 128,146Rp 128,146-3.75%
-0.91%		 0.000123726Rp 106,829,784,303 
Rp 5,533,293,601,399 		0.00%
0.01%		  43,179,657 
192
2024-04-23		Rp 135,575Rp 136,352Rp 132,725Rp 133,781-1.96%
-1.37%		 0.000124228Rp 68,705,376,906 
Rp 5,776,630,698,644 		0.00%
0.01%		  43,179,657 
190
2024-04-22		Rp 133,289Rp 136,550Rp 133,289Rp 135,3061.98%
-10.42%		 0.000125365Rp 77,691,691,605 
Rp 5,842,446,675,525 		0.00%
0.01%		  43,179,657 
190
2024-04-21		Rp 136,050Rp 136,855Rp 131,892Rp 132,707-2.58%
5.69%		 0.000126273Rp 80,345,076,327 
Rp 5,730,246,552,254 		0.00%
0.01%		  43,179,657 
187
2024-04-20		Rp 131,468Rp 136,073Rp 131,468Rp 135,4433.20%
8.60%		 0.000129107Rp 77,402,008,228 
Rp 5,848,361,789,107 		0.00%
0.01%		  43,179,657 
184
2024-04-19		Rp 132,218Rp 133,933Rp 127,446Rp 132,590-0.77%
0.02%		 0.000126482Rp 98,869,725,906 
Rp 5,725,176,404,430 		0.00%
0.01%		  43,179,657 
179
2024-04-18		Rp 127,668Rp 132,621Rp 126,455Rp 132,5902.80%
-10.43%		 0.000128941Rp 100,747,372,278 
Rp 5,725,178,337,438 		0.00%
0.01%		  43,179,657 
176
2024-04-17		Rp 135,230Rp 135,230Rp 128,615Rp 130,056-4.22%
-16.14%		 0.000129837Rp 103,343,684,076 
Rp 5,615,761,147,395 		0.00%
0.01%		  43,179,657 
174
2024-04-16		Rp 153,665Rp 154,933Rp 132,717Rp 136,547-9.44%
-6.02%		 0.000131729Rp 173,200,720,900 
Rp 5,896,053,922,756 		0.01%
0.01%		  43,179,657 
160
2024-04-15		Rp 128,652Rp 159,692Rp 128,652Rp 149,92420.33%
-0.43%		 0.000147039Rp 288,152,802,028 
Rp 6,473,673,976,770 		0.01%
0.02%		  43,179,657 
182
2024-04-14		Rp 123,415Rp 126,228Rp 121,167Rp 124,7834.86%
-15.20%		 0.00012149Rp 151,373,784,027 
Rp 5,388,039,734,899 		0.00%
0.01%		  43,179,247 
173
2024-04-13		Rp 132,712Rp 133,862Rp 119,002Rp 119,002-9.54%
-21.11%		 0.00011739Rp 238,406,261,404 
Rp 5,138,403,863,761 		0.00%
0.01%		  43,179,247 
189
2024-04-12		Rp 146,726Rp 146,726Rp 120,930Rp 130,551-11.51%
-15.83%		 0.000121547Rp 170,534,411,108 
Rp 5,637,107,658,773 		0.00%
0.01%		  43,179,247 
192
2024-04-11		Rp 152,416Rp 155,927Rp 145,980Rp 145,980-4.19%
-19.68%		 0.000130209Rp 144,362,962,848 
Rp 6,303,295,394,968 		0.01%
0.01%		  43,179,247 
189
2024-04-10		Rp 141,169Rp 152,574Rp 141,167Rp 151,1496.27%
9.46%		 0.000135303Rp 238,892,711,120 
Rp 6,526,498,344,624 		0.01%
0.01%		  43,179,247 
194
2024-04-09		Rp 148,943Rp 150,012Rp 142,640Rp 142,640-4.05%
8.39%		 0.000129675Rp 118,946,932,560 
Rp 6,159,080,224,238 		0.00%
0.01%		  43,179,247 
194
2024-04-08		Rp 145,449Rp 149,451Rp 143,491Rp 149,1682.98%
5.54%		 0.000130749Rp 146,072,200,969 
Rp 6,440,969,720,026 		0.00%
0.01%		  43,179,247 
195
2024-04-07		Rp 149,329Rp 149,329Rp 143,401Rp 145,050-2.45%
-0.52%		 0.000132188Rp 130,899,570,573 
Rp 6,263,140,072,603 		0.01%
0.01%		  43,179,247 
190
2024-04-06		Rp 152,639Rp 154,630Rp 147,276Rp 149,056-2.78%
5.32%		 0.000135855Rp 173,560,841,308 
Rp 6,436,117,581,117 		0.01%
0.01%		  43,179,247 
187
2024-04-05		Rp 181,009Rp 183,957Rp 152,927Rp 152,927-12.98%
9.01%		 0.000142457Rp 393,083,644,623 
Rp 6,603,283,277,409 		0.01%
0.02%		  43,179,247 
166
2024-04-04		Rp 141,811Rp 182,704Rp 141,811Rp 181,19730.56%
25.66%		 0.000167551Rp 789,315,397,063 
Rp 7,823,928,819,857 		0.03%
0.02%		  43,179,247 
195
2024-04-03		Rp 132,172Rp 135,431Rp 132,172Rp 133,9731.19%
-5.56%		 0.000127929Rp 85,408,424,320 
Rp 5,784,868,939,869 		0.00%
0.01%		  43,179,247 
198
2024-04-02		Rp 141,595Rp 141,595Rp 131,706Rp 132,367-6.45%
-8.60%		 0.000126346Rp 115,737,757,133 
Rp 5,715,514,298,630 		0.00%
0.01%		  43,179,247 
198
2024-04-01		Rp 146,871Rp 146,871Rp 138,905Rp 141,503-3.37%
-2.87%		 0.000127474Rp 109,114,958,627 
Rp 6,109,973,299,706 		0.00%
0.01%		  43,179,247 
197
2024-03-31		Rp 141,489Rp 146,509Rp 141,489Rp 146,0983.26%
5.61%		 0.000129653Rp 98,152,976,608 
Rp 6,308,390,686,732 		0.00%
0.01%		  43,179,247 
197
2024-03-30		Rp 141,422Rp 142,979Rp 140,800Rp 141,484-0.18%
3.56%		 0.000127735Rp 87,479,802,597 
Rp 6,109,158,380,448 		0.00%
0.01%		  43,179,247 
197
2024-03-29		Rp 143,516Rp 143,891Rp 140,377Rp 141,545-1.58%
6.83%		 0.0001277Rp 88,363,678,000 
Rp 6,111,814,624,388 		0.00%
0.01%		  43,179,247 
198
2024-03-28		Rp 141,086Rp 144,335Rp 140,471Rp 143,7911.73%
2.42%		 0.000127788Rp 97,769,606,546 
Rp 6,208,790,269,303 		0.00%
0.01%		  43,179,247 
198
2024-03-27		Rp 145,140Rp 145,274Rp 138,973Rp 141,235-1.37%
1.33%		 0.00012945Rp 113,354,259,672 
Rp 6,098,430,307,032 		0.00%
0.01%		  43,179,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s