Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,207,814,568,171,208 ||| Vol. 24 Jam: Rp 2,428,769,296,387,246 ||| Jumlah Mata Uang: 687
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 424 420 | 2024-04-14 429 | 2024-04-15 | -9 419 | 2024-04-16 | +10 418 | 2024-04-17 | +1 423 | 2024-04-18 | -5 427 | 2024-04-19 | -4 424 | 2024-04-20 | +3 -4 | Ardor (ARDR) | Rp 1,691 $0.10 | 1.26% -4.19% | 0.00000163557 | Rp 171,762,463,759 Rp 1,689,248,415,301 | 0.01% 0.00% | 998,999,495 | $5.29 | |
ARDR/AUD - A$ 0.16 ARDR/BGN - 0.19 лв. ARDR/BRL - R$ 0.54 ARDR/CAD - C$ 0.14 ARDR/CHF - Fr. 0.09 ARDR/CNY - CN¥ 0.75 ARDR/CZK - Kč 2.47 ARDR/DKK - kr. 0.73
ARDR/EUR - € 0.10 ARDR/GBP - £ 0.08 ARDR/HKD - HK$ 0.82 ARDR/HRK - kn 0.74 ARDR/HUF - Ft 38.57 ARDR/IDR - Rp 1,691 ARDR/ILS - ₪ 0.39 ARDR/INR - ₹ 8.69
ARDR/JPY - ¥ 16.12 ARDR/KRW - ₩ 143.31 ARDR/MXN - Mex$ 1.78 ARDR/MYR - RM 0.50 ARDR/NOK - kr 1.15 ARDR/NZD - NZ$ 0.18 ARDR/PHP - ₱ 6.00 ARDR/PLN - zł 0.42
ARDR/RON - lei 0.49 ARDR/RUB - ₽ 9.79 ARDR/SEK - kr 1.14 ARDR/SGD - S$ 0.14 ARDR/THB - ฿ 3.84 ARDR/TRY - ₺ 3.39 ARDR/USD - $ 0.10 ARDR/ZAR - R 2.01
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 424 2024-04-20 | Rp 1,675 | Rp 1,693 | Rp 1,675 | Rp 1,691 | 1.26% -4.19% | 0.00000163557 | Rp 171,762,463,759 Rp 1,689,248,415,301 | 0.01% 0.00% | 998,999,495 | 427 2024-04-19 | Rp 1,679 | Rp 1,701 | Rp 1,614 | Rp 1,689 | 0.39% -7.25% | 0.00000161097 | Rp 212,854,537,154 Rp 1,687,065,112,418 | 0.01% 0.00% | 998,999,495 | 423 2024-04-18 | Rp 1,642 | Rp 1,668 | Rp 1,615 | Rp 1,668 | 1.96% -18.10% | 0.00000162254 | Rp 186,575,099,890 Rp 1,666,781,832,471 | 0.01% 0.00% | 998,999,495 | 418 2024-04-17 | Rp 1,658 | Rp 1,701 | Rp 1,582 | Rp 1,646 | -1.86% -20.73% | 0.00000164287 | Rp 185,425,461,949 Rp 1,643,981,311,919 | 0.01% 0.00% | 998,999,495 | 419 2024-04-16 | Rp 1,603 | Rp 1,724 | Rp 1,555 | Rp 1,677 | 5.15% -21.08% | 0.00000161754 | Rp 401,335,171,944 Rp 1,675,015,623,188 | 0.01% 0.00% | 998,999,495 | 429 2024-04-15 | Rp 1,687 | Rp 1,716 | Rp 1,585 | Rp 1,585 | -3.68% -23.88% | 0.00000155494 | Rp 175,113,213,288 Rp 1,583,867,174,786 | 0.00% 0.00% | 998,999,495 | 420 2024-04-14 | Rp 1,557 | Rp 1,669 | Rp 1,557 | Rp 1,648 | 10.71% -18.87% | 0.00000160498 | Rp 259,434,349,174 Rp 1,646,833,990,744 | 0.01% 0.00% | 998,999,495 | 426 2024-04-13 | Rp 1,808 | Rp 1,808 | Rp 1,489 | Rp 1,489 | -17.45% -24.40% | 0.00000146879 | Rp 252,692,241,199 Rp 1,487,464,762,495 | 0.01% 0.00% | 998,999,495 | 413 2024-04-12 | Rp 2,030 | Rp 2,108 | Rp 1,813 | Rp 1,813 | -10.29% -5.47% | 0.00000168843 | Rp 443,156,448,263 Rp 1,811,688,977,700 | 0.01% 0.00% | 998,999,495 | 425 2024-04-11 | Rp 2,015 | Rp 2,027 | Rp 1,984 | Rp 2,018 | -1.07% 4.40% | 0.00000179997 | Rp 175,379,641,944 Rp 2,015,970,509,488 | 0.01% 0.00% | 998,999,495 | 424 2024-04-10 | Rp 2,087 | Rp 2,087 | Rp 1,950 | Rp 2,023 | -2.71% 9.22% | 0.00000181132 | Rp 260,841,296,268 Rp 2,021,423,513,780 | 0.01% 0.00% | 998,999,495 | 424 2024-04-09 | Rp 2,097 | Rp 2,187 | Rp 2,076 | Rp 2,086 | 1.42% 11.09% | 0.0000018961 | Rp 1,185,096,115,838 Rp 2,083,595,654,980 | 0.04% 0.00% | 998,999,495 | 431 2024-04-08 | Rp 2,002 | Rp 2,064 | Rp 1,974 | Rp 2,055 | 3.76% 1.12% | 0.0000018009 | Rp 176,085,839,545 Rp 2,052,545,372,309 | 0.01% 0.00% | 998,999,495 | 425 2024-04-07 | Rp 1,940 | Rp 2,003 | Rp 1,940 | Rp 2,003 | 3.17% -8.10% | 0.00000182532 | Rp 138,715,365,711 Rp 2,000,910,331,331 | 0.01% 0.00% | 998,999,495 | 433 2024-04-06 | Rp 1,891 | Rp 1,948 | Rp 1,891 | Rp 1,948 | 2.61% -8.93% | 0.00000177532 | Rp 162,737,250,357 Rp 1,945,884,124,429 | 0.01% 0.00% | 998,999,495 | 430 2024-04-05 | Rp 1,934 | Rp 1,952 | Rp 1,859 | Rp 1,923 | 0.13% -14.70% | 0.00000179138 | Rp 177,933,738,279 Rp 1,921,128,659,226 | 0.01% 0.00% | 998,999,495 | 429 2024-04-04 | Rp 1,863 | Rp 1,963 | Rp 1,837 | Rp 1,927 | 3.50% -11.56% | 0.00000178204 | Rp 169,043,564,142 Rp 1,925,247,505,254 | 0.01% 0.00% | 998,999,495 | 437 2024-04-03 | Rp 1,855 | Rp 1,904 | Rp 1,848 | Rp 1,851 | -1.51% -13.08% | 0.00000176716 | Rp 180,544,432,262 Rp 1,848,805,247,069 | 0.01% 0.00% | 998,999,495 | 435 2024-04-02 | Rp 2,007 | Rp 2,007 | Rp 1,830 | Rp 1,887 | -7.46% -13.02% | 0.00000180156 | Rp 227,770,235,194 Rp 1,885,524,338,227 | 0.01% 0.00% | 998,999,495 | 428 2024-04-01 | Rp 2,208 | Rp 2,208 | Rp 1,987 | Rp 2,035 | -6.86% -0.95% | 0.00000183321 | Rp 216,798,222,162 Rp 2,032,920,205,464 | 0.01% 0.00% | 998,999,495 | 418 2024-03-31 | Rp 2,156 | Rp 2,224 | Rp 2,134 | Rp 2,180 | 2.02% 13.57% | 0.00000193495 | Rp 162,631,947,084 Rp 2,178,184,785,443 | 0.01% 0.00% | 998,999,495 | 417 2024-03-30 | Rp 2,225 | Rp 2,227 | Rp 2,137 | Rp 2,137 | -5.58% 13.67% | 0.00000192947 | Rp 180,630,801,786 Rp 2,135,006,809,423 | 0.01% 0.00% | 998,999,495 | 404 2024-03-29 | Rp 2,167 | Rp 2,398 | Rp 2,167 | Rp 2,264 | 4.14% 26.93% | 0.00000204212 | Rp 872,229,807,104 Rp 2,261,257,252,395 | 0.03% 0.01% | 998,999,495 | 414 2024-03-28 | Rp 2,126 | Rp 2,183 | Rp 2,078 | Rp 2,173 | 1.47% 18.18% | 0.00000193147 | Rp 138,054,873,738 Rp 2,171,186,586,658 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | Rp 2,256 | Rp 2,256 | Rp 2,106 | Rp 2,120 | -1.61% 14.02% | 0.00000194288 | Rp 621,747,365,928 Rp 2,117,633,425,152 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | Rp 2,079 | Rp 2,261 | Rp 2,079 | Rp 2,261 | 10.93% 38.49% | 0.00000203939 | Rp 535,449,965,146 Rp 2,259,184,030,896 | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | Rp 1,914 | Rp 2,023 | Rp 1,886 | Rp 2,023 | 6.47% 2.10% | 0.00000183361 | Rp 109,202,826,160 Rp 2,021,241,056,109 | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | Rp 1,862 | Rp 1,948 | Rp 1,827 | Rp 1,904 | 1.89% -2.48% | 0.00000180847 | Rp 90,690,182,980 Rp 1,901,853,076,769 | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | Rp 1,814 | Rp 1,955 | Rp 1,814 | Rp 1,872 | 5.48% 0.39% | 0.00000182766 | Rp 108,457,563,194 Rp 1,870,503,860,656 | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | Rp 1,839 | Rp 1,915 | Rp 1,738 | Rp 1,772 | -3.07% -14.01% | 0.0000017829 | Rp 96,615,429,464 Rp 1,770,107,054,191 | 0.00% 0.00% | 998,999,495 |
|