CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,779,030,936,672,752 ||| Vol. 24 Jam: Rp 3,565,915,171,627,662 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
462 ARPA (ARPA)Rp 1,148
$0.07		5.13%
-29.32%		 0.00000109077Rp 275,100,688,282 
Rp 1,426,745,728,478 		0.01%
0.00% 		 1,242,888,889 
2,000,000,000 		$4.45
$7.16
ARPA ARPA =
IDR

ARPA/AUD - A$ 0.11
ARPA/BGN - 0.13 лв.
ARPA/BRL - R$ 0.37
ARPA/CAD - C$ 0.10
ARPA/CHF - Fr. 0.06
ARPA/CNY - CN¥ 0.51
ARPA/CZK - Kč 1.68
ARPA/DKK - kr. 0.50
ARPA/EUR - € 0.07
ARPA/GBP - £ 0.06
ARPA/HKD - HK$ 0.55
ARPA/HRK - kn 0.50
ARPA/HUF - Ft 26.28
ARPA/IDR - Rp 1,148
ARPA/ILS - ₪ 0.27
ARPA/INR - ₹ 5.90
ARPA/JPY - ¥ 10.85
ARPA/KRW - ₩ 98.00
ARPA/MXN - Mex$ 1.24
ARPA/MYR - RM 0.34
ARPA/NOK - kr 0.78
ARPA/NZD - NZ$ 0.12
ARPA/PHP - ₱ 4.06
ARPA/PLN - zł 0.29
ARPA/RON - lei 0.33
ARPA/RUB - ₽ 6.64
ARPA/SEK - kr 0.78
ARPA/SGD - S$ 0.10
ARPA/THB - ฿ 2.60
ARPA/TRY - ₺ 2.36
ARPA/USD - $ 0.07
ARPA/ZAR - R 1.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
462
2024-04-19		Rp 1,146Rp 1,148Rp 1,094Rp 1,1485.13%
-29.32%		 0.00000109077Rp 275,100,688,282 
Rp 1,426,745,728,478 		0.01%
0.00%		  1,242,888,889 
460
2024-04-18		Rp 1,102Rp 1,142Rp 1,084Rp 1,1422.76%
-28.15%		 0.00000111095Rp 193,974,308,348 
Rp 1,419,864,908,816 		0.01%
0.00%		  1,242,888,889 
464
2024-04-17		Rp 1,154Rp 1,154Rp 1,086Rp 1,115-3.83%
-30.91%		 0.0000011136Rp 292,911,696,608 
Rp 1,386,402,782,315 		0.01%
0.00%		  1,242,888,889 
460
2024-04-16		Rp 1,154Rp 1,166Rp 1,087Rp 1,1611.63%
-30.28%		 0.00000111984Rp 396,608,147,760 
Rp 1,442,744,419,008 		0.01%
0.00%		  1,242,888,889 
458
2024-04-15		Rp 1,243Rp 1,290Rp 1,136Rp 1,136-0.61%
-30.02%		 0.00000111388Rp 430,250,687,152 
Rp 1,411,587,310,198 		0.01%
0.00%		  1,242,888,889 
454
2024-04-14		Rp 1,166Rp 1,259Rp 1,144Rp 1,1444.76%
-25.21%		 0.00000111421Rp 563,166,295,745 
Rp 1,422,373,688,025 		0.01%
0.00%		  1,242,888,889 
446
2024-04-13		Rp 1,284Rp 1,408Rp 1,092Rp 1,092-13.50%
-27.01%		 0.00000107764Rp 757,336,755,398 
Rp 1,357,782,716,653 		0.02%
0.00%		  1,242,888,889 
451
2024-04-12		Rp 1,591Rp 1,620Rp 1,257Rp 1,276-20.69%
-12.02%		 0.00000118775Rp 680,235,500,730 
Rp 1,585,600,799,385 		0.02%
0.00%		  1,242,888,889 
429
2024-04-11		Rp 1,603Rp 1,610Rp 1,539Rp 1,575-0.74%
9.46%		 0.0000014044Rp 711,593,176,788 
Rp 1,956,930,353,404 		0.03%
0.00%		  1,242,888,889 
434
2024-04-10		Rp 1,636Rp 1,658Rp 1,540Rp 1,574-4.86%
11.82%		 0.00000140855Rp 1,081,550,326,004 
Rp 1,955,698,808,720 		0.04%
0.00%		  1,242,888,889 
431
2024-04-09		Rp 1,595Rp 1,663Rp 1,526Rp 1,6342.00%
18.48%		 0.00000148585Rp 1,142,688,299,156 
Rp 2,031,387,317,211 		0.04%
0.00%		  1,242,888,889 
440
2024-04-08		Rp 1,514Rp 1,606Rp 1,488Rp 1,5966.11%
8.25%		 0.000001399Rp 606,427,085,193 
Rp 1,983,759,878,293 		0.02%
0.00%		  1,242,888,889 
443
2024-04-07		Rp 1,472Rp 1,560Rp 1,472Rp 1,5082.23%
-2.77%		 0.00000137457Rp 818,694,626,781 
Rp 1,874,665,332,564 		0.04%
0.00%		  1,242,888,889 
446
2024-04-06		Rp 1,431Rp 1,483Rp 1,426Rp 1,4834.12%
-4.52%		 0.00000135204Rp 312,262,638,923 
Rp 1,843,727,055,477 		0.02%
0.00%		  1,242,888,889 
444
2024-04-05		Rp 1,439Rp 1,440Rp 1,359Rp 1,430-0.15%
-8.45%		 0.00000133199Rp 254,060,808,321 
Rp 1,777,193,606,637 		0.01%
0.00%		  1,242,888,889 
452
2024-04-04		Rp 1,403Rp 1,468Rp 1,354Rp 1,4341.40%
-6.40%		 0.00000132611Rp 381,188,118,745 
Rp 1,782,448,190,660 		0.01%
0.00%		  1,242,888,889 
449
2024-04-03		Rp 1,368Rp 1,442Rp 1,368Rp 1,4222.48%
1.98%		 0.00000135799Rp 478,167,148,618 
Rp 1,767,583,106,833 		0.02%
0.00%		  1,242,888,889 
454
2024-04-02		Rp 1,463Rp 1,463Rp 1,375Rp 1,388-5.65%
-3.93%		 0.00000132459Rp 437,145,036,240 
Rp 1,724,773,890,365 		0.01%
0.00%		  1,242,888,889 
448
2024-04-01		Rp 1,543Rp 1,545Rp 1,430Rp 1,475-4.49%
3.85%		 0.00000132887Rp 489,461,648,466 
Rp 1,833,396,006,030 		0.02%
0.00%		  1,242,888,889 
447
2024-03-31		Rp 1,577Rp 1,577Rp 1,541Rp 1,541-0.73%
11.00%		 0.00000136761Rp 488,274,518,117 
Rp 1,915,377,197,533 		0.02%
0.00%		  1,242,888,889 
439
2024-03-30		Rp 1,545Rp 1,621Rp 1,540Rp 1,552-1.47%
13.43%		 0.0000014015Rp 1,194,200,591,108 
Rp 1,929,390,957,021 		0.06%
0.00%		  1,242,888,889 
434
2024-03-29		Rp 1,609Rp 1,793Rp 1,562Rp 1,5763.16%
22.04%		 0.00000142222Rp 3,689,873,809,054 
Rp 1,959,309,526,565 		0.14%
0.00%		  1,242,888,889 
448
2024-03-28		Rp 1,389Rp 1,529Rp 1,385Rp 1,5259.56%
17.04%		 0.00000135535Rp 1,248,659,234,437 
Rp 1,895,519,114,465 		0.04%
0.00%		  1,242,888,889 
459
2024-03-27		Rp 1,451Rp 1,458Rp 1,371Rp 1,388-3.28%
11.93%		 0.00000127249Rp 458,273,758,596 
Rp 1,725,546,347,784 		0.01%
0.00%		  1,242,888,889 
454
2024-03-26		Rp 1,410Rp 1,449Rp 1,392Rp 1,4331.66%
28.29%		 0.00000129219Rp 618,608,742,859 
Rp 1,780,919,444,393 		0.02%
0.00%		  1,242,888,889 
452
2024-03-25		Rp 1,383Rp 1,436Rp 1,335Rp 1,4112.70%
12.32%		 0.00000127836Rp 764,332,694,517 
Rp 1,753,209,753,950 		0.02%
0.00%		  1,242,888,889 
447
2024-03-24		Rp 1,383Rp 1,394Rp 1,326Rp 1,3761.00%
1.46%		 0.00000130717Rp 678,454,403,649 
Rp 1,710,266,336,828 		0.03%
0.00%		  1,242,888,889 
452
2024-03-23		Rp 1,307Rp 1,404Rp 1,307Rp 1,3636.03%
2.85%		 0.00000133036Rp 726,277,161,203 
Rp 1,693,945,924,286 		0.03%
0.00%		  1,242,888,889 
456
2024-03-22		Rp 1,288Rp 1,447Rp 1,276Rp 1,283-0.78%
-17.07%		 0.00000129139Rp 1,290,202,377,680 
Rp 1,595,136,960,142 		0.04%
0.00%		  1,242,888,889 
466
2024-03-21		Rp 1,244Rp 1,280Rp 1,231Rp 1,2762.97%
-10.41%		 0.00000124176Rp 517,091,031,990 
Rp 1,585,928,058,806 		0.01%
0.00%		  1,242,888,889 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s