Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 43,927,997,046,025,880 ||| Vol. 24 Jam: Rp 2,894,987,012,062,592 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 491 434 | 2024-03-23 428 | 2024-03-24 | +6 478 | 2024-03-25 | -50 491 | 2024-03-26 | -13 469 | 2024-03-27 | +22 496 | 2024-03-28 | -27 491 | 2024-03-29 | +5 -57 | Assemble Protocol (ASM) | Rp 755 $0.05 | -13.30% -8.40% | 0.000000844569 | Rp 453,922,568,068 Rp 1,109,256,106,836 | 0.01% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | |
ASM/AUD - A$ 0.07 ASM/BGN - 0.09 лв. ASM/BRL - R$ 0.24 ASM/CAD - C$ 0.07 ASM/CHF - Fr. 0.04 ASM/CNY - CN¥ 0.35 ASM/CZK - Kč 1.13 ASM/DKK - kr. 0.33
ASM/EUR - € 0.04 ASM/GBP - £ 0.04 ASM/HKD - HK$ 0.38 ASM/HRK - kn 0.34 ASM/HUF - Ft 17.29 ASM/IDR - Rp 755 ASM/ILS - ₪ 0.18 ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25 ASM/KRW - ₩ 64.15 ASM/MXN - Mex$ 0.82 ASM/MYR - RM 0.23 ASM/NOK - kr 0.51 ASM/NZD - NZ$ 0.08 ASM/PHP - ₱ 2.70 ASM/PLN - zł 0.19
ASM/RON - lei 0.22 ASM/RUB - ₽ 4.43 ASM/SEK - kr 0.50 ASM/SGD - S$ 0.06 ASM/THB - ฿ 1.73 ASM/TRY - ₺ 1.50 ASM/USD - $ 0.05 ASM/ZAR - R 0.93
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 491 2024-02-27 | Rp 781 | Rp 781 | Rp 729 | Rp 755 | -13.30% -8.40% | 0.000000844569 | Rp 453,922,568,068 Rp 1,109,256,106,836 | 0.01% 0.00% | 1,469,999,910 | 478 2024-02-26 | Rp 933 | Rp 983 | Rp 797 | Rp 797 | -18.83% -4.85% | 0.000000932532 | Rp 620,082,171,567 Rp 1,172,211,290,406 | 0.02% 0.00% | 1,469,999,910 | 428 2024-02-25 | Rp 764 | Rp 1,054 | Rp 764 | Rp 1,004 | 53.49% 17.70% | 0.00000124348 | Rp 1,322,445,827,352 Rp 1,475,540,887,823 | 0.08% 0.00% | 1,469,999,910 | 499 2024-02-23 | Rp 680 | Rp 684 | Rp 661 | Rp 666 | -9.64% -33.26% | 0.000000837298 | Rp 82,578,244,195 Rp 979,529,960,078 | 0.00% 0.00% | 1,469,999,910 | 496 2024-02-22 | Rp 739 | Rp 741 | Rp 694 | Rp 694 | -4.63% -34.86% | 0.000000860913 | Rp 78,074,891,932 Rp 1,019,543,189,292 | 0.00% 0.00% | 1,469,999,910 | 469 2024-02-21 | Rp 776 | Rp 791 | Rp 728 | Rp 737 | -4.54% -33.10% | 0.000000914014 | Rp 80,148,850,032 Rp 1,083,861,969,602 | 0.00% 0.00% | 1,469,999,910 | 462 2024-02-20 | Rp 829 | Rp 840 | Rp 778 | Rp 778 | -7.01% -29.84% | 0.000000954621 | Rp 96,004,011,243 Rp 1,144,120,995,816 | 0.00% 0.00% | 1,469,999,910 | 449 2024-02-19 | Rp 836 | Rp 900 | Rp 807 | Rp 835 | -2.24% -34.98% | 0.00000103029 | Rp 183,172,894,618 Rp 1,227,836,348,078 | 0.01% 0.00% | 1,469,999,910 | 443 2024-02-18 | Rp 925 | Rp 925 | Rp 838 | Rp 838 | -5.09% -45.66% | 0.00000102352 | Rp 70,736,321,746 Rp 1,231,713,864,260 | 0.00% 0.00% | 1,469,999,910 | 434 2024-02-17 | Rp 971 | Rp 971 | Rp 872 | Rp 885 | -8.70% -51.47% | 0.00000109126 | Rp 96,292,601,464 Rp 1,301,526,756,096 | 0.01% 0.00% | 1,469,999,910 | 406 2024-02-16 | Rp 1,005 | Rp 1,052 | Rp 970 | Rp 970 | -6.05% -54.56% | 0.00000119101 | Rp 120,709,224,340 Rp 1,426,557,638,219 | 0.01% 0.00% | 1,469,999,910 | 390 2024-02-15 | Rp 1,101 | Rp 1,101 | Rp 1,028 | Rp 1,028 | -5.98% -59.58% | 0.00000128212 | Rp 112,050,531,290 Rp 1,510,533,975,754 | 0.00% 0.00% | 1,469,999,910 | 366 2024-02-14 | Rp 1,156 | Rp 1,160 | Rp 1,101 | Rp 1,103 | -0.59% -55.57% | 0.00000135764 | Rp 141,541,588,698 Rp 1,620,721,331,195 | 0.01% 0.01% | 1,469,999,910 | 360 2024-02-13 | Rp 1,273 | Rp 1,318 | Rp 1,102 | Rp 1,102 | -12.78% -57.64% | 0.00000142776 | Rp 226,949,211,656 Rp 1,620,317,402,057 | 0.01% 0.01% | 1,469,999,910 | 329 2024-02-12 | Rp 1,533 | Rp 1,533 | Rp 1,188 | Rp 1,283 | -16.42% -44.15% | 0.00000164937 | Rp 403,235,451,975 Rp 1,886,656,943,540 | 0.02% 0.01% | 1,469,999,910 | 296 2024-02-11 | Rp 1,802 | Rp 1,802 | Rp 1,511 | Rp 1,529 | -15.77% -29.30% | 0.00000203912 | Rp 162,594,834,082 Rp 2,247,705,428,156 | 0.01% 0.01% | 1,469,999,910 | 264 2024-02-10 | Rp 2,080 | Rp 2,080 | Rp 1,815 | Rp 1,836 | -11.36% -16.75% | 0.00000245761 | Rp 109,138,341,681 Rp 2,695,508,207,608 | 0.01% 0.01% | 1,467,999,910 | 248 2024-02-09 | Rp 2,473 | Rp 2,479 | Rp 2,065 | Rp 2,076 | -20.00% 0.23% | 0.00000280683 | Rp 109,510,525,122 Rp 3,048,022,629,110 | 0.00% 0.01% | 1,467,999,910 | 228 2024-02-08 | Rp 2,391 | Rp 2,596 | Rp 2,299 | Rp 2,596 | 4.73% 30.17% | 0.00000365883 | Rp 137,917,300,612 Rp 3,805,989,373,368 | 0.01% 0.01% | 1,465,999,910 | 228 2024-02-07 | Rp 2,635 | Rp 2,851 | Rp 2,028 | Rp 2,487 | -5.22% 39.77% | 0.00000358492 | Rp 261,912,629,638 Rp 3,645,985,838,793 | 0.02% 0.01% | 1,465,999,910 | 229 2024-02-06 | Rp 2,287 | Rp 2,580 | Rp 2,287 | Rp 2,580 | 11.39% 72.48% | 0.00000379744 | Rp 113,028,597,370 Rp 3,519,009,039,110 | 0.01% 0.01% | 1,363,829,671 | 234 2024-02-05 | Rp 2,079 | Rp 2,329 | Rp 2,079 | Rp 2,325 | 10.77% 64.65% | 0.00000349266 | Rp 58,381,148,135 Rp 3,170,646,006,968 | 0.00% 0.01% | 1,363,829,671 | 245 2024-02-04 | Rp 2,224 | Rp 2,247 | Rp 2,085 | Rp 2,085 | -6.19% 42.16% | 0.00000311567 | Rp 72,477,209,382 Rp 2,843,553,872,819 | 0.01% 0.01% | 1,363,829,671 | 241 2024-02-03 | Rp 2,063 | Rp 2,211 | Rp 2,028 | Rp 2,185 | 6.49% 71.58% | 0.0000032273 | Rp 67,926,031,642 Rp 2,979,569,556,314 | 0.01% 0.01% | 1,363,829,671 | 246 2024-02-02 | Rp 1,913 | Rp 2,110 | Rp 1,913 | Rp 2,078 | 3.90% 66.94% | 0.00000306748 | Rp 91,745,607,353 Rp 2,832,388,689,680 | 0.01% 0.01% | 1,362,829,761 | 250 2024-02-01 | Rp 1,888 | Rp 2,218 | Rp 1,785 | Rp 2,010 | 12.45% 69.61% | 0.000002967 | Rp 314,080,085,009 Rp 2,738,650,445,856 | 0.02% 0.01% | 1,362,829,761 | 267 2024-01-31 | Rp 1,516 | Rp 1,791 | Rp 1,516 | Rp 1,791 | 18.17% 31.58% | 0.0000026578 | Rp 74,610,848,567 Rp 2,440,937,934,735 | 0.00% 0.01% | 1,362,829,761 | 300 2024-01-30 | Rp 1,409 | Rp 1,516 | Rp 1,381 | Rp 1,516 | 6.81% 29.63% | 0.00000221149 | Rp 18,383,423,270 Rp 2,065,980,992,314 | 0.00% 0.01% | 1,362,829,761 | 312 2024-01-29 | Rp 1,515 | Rp 1,515 | Rp 1,374 | Rp 1,421 | -3.71% 25.44% | 0.00000208057 | Rp 25,597,438,316 Rp 1,936,363,708,984 | 0.00% 0.01% | 1,362,829,761 | 306 2024-01-28 | Rp 1,307 | Rp 1,490 | Rp 1,304 | Rp 1,438 | 12.63% 28.62% | 0.00000217108 | Rp 47,504,223,991 Rp 1,947,115,369,031 | 0.00% 0.01% | 1,353,829,761 |
|