CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,927,997,046,025,880 ||| Vol. 24 Jam: Rp 2,894,987,012,062,592 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
491 Assemble Protocol (ASM)Rp 755
$0.05
-13.30%
-8.40%
 0.000000844569Rp 453,922,568,068 
Rp 1,109,256,106,836 
0.01%
0.00%
 1,469,999,910 
1,500,000,000 
$3.60
$3.67
ASM Assemble Protocol =
IDR

ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - 1.13
ASM/DKK - kr. 0.33
ASM/EUR - 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - 0.18
ASM/INR - 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - 2.70
ASM/PLN - 0.19
ASM/RON - lei 0.22
ASM/RUB - 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
491
2024-02-27
Rp 781Rp 781Rp 729Rp 755-13.30%
-8.40%
 0.000000844569Rp 453,922,568,068 
Rp 1,109,256,106,836 
0.01%
0.00%
 1,469,999,910 
478
2024-02-26
Rp 933Rp 983Rp 797Rp 797-18.83%
-4.85%
 0.000000932532Rp 620,082,171,567 
Rp 1,172,211,290,406 
0.02%
0.00%
 1,469,999,910 
428
2024-02-25
Rp 764Rp 1,054Rp 764Rp 1,00453.49%
17.70%
 0.00000124348Rp 1,322,445,827,352 
Rp 1,475,540,887,823 
0.08%
0.00%
 1,469,999,910 
499
2024-02-23
Rp 680Rp 684Rp 661Rp 666-9.64%
-33.26%
 0.000000837298Rp 82,578,244,195 
Rp 979,529,960,078 
0.00%
0.00%
 1,469,999,910 
496
2024-02-22
Rp 739Rp 741Rp 694Rp 694-4.63%
-34.86%
 0.000000860913Rp 78,074,891,932 
Rp 1,019,543,189,292 
0.00%
0.00%
 1,469,999,910 
469
2024-02-21
Rp 776Rp 791Rp 728Rp 737-4.54%
-33.10%
 0.000000914014Rp 80,148,850,032 
Rp 1,083,861,969,602 
0.00%
0.00%
 1,469,999,910 
462
2024-02-20
Rp 829Rp 840Rp 778Rp 778-7.01%
-29.84%
 0.000000954621Rp 96,004,011,243 
Rp 1,144,120,995,816 
0.00%
0.00%
 1,469,999,910 
449
2024-02-19
Rp 836Rp 900Rp 807Rp 835-2.24%
-34.98%
 0.00000103029Rp 183,172,894,618 
Rp 1,227,836,348,078 
0.01%
0.00%
 1,469,999,910 
443
2024-02-18
Rp 925Rp 925Rp 838Rp 838-5.09%
-45.66%
 0.00000102352Rp 70,736,321,746 
Rp 1,231,713,864,260 
0.00%
0.00%
 1,469,999,910 
434
2024-02-17
Rp 971Rp 971Rp 872Rp 885-8.70%
-51.47%
 0.00000109126Rp 96,292,601,464 
Rp 1,301,526,756,096 
0.01%
0.00%
 1,469,999,910 
406
2024-02-16
Rp 1,005Rp 1,052Rp 970Rp 970-6.05%
-54.56%
 0.00000119101Rp 120,709,224,340 
Rp 1,426,557,638,219 
0.01%
0.00%
 1,469,999,910 
390
2024-02-15
Rp 1,101Rp 1,101Rp 1,028Rp 1,028-5.98%
-59.58%
 0.00000128212Rp 112,050,531,290 
Rp 1,510,533,975,754 
0.00%
0.00%
 1,469,999,910 
366
2024-02-14
Rp 1,156Rp 1,160Rp 1,101Rp 1,103-0.59%
-55.57%
 0.00000135764Rp 141,541,588,698 
Rp 1,620,721,331,195 
0.01%
0.01%
 1,469,999,910 
360
2024-02-13
Rp 1,273Rp 1,318Rp 1,102Rp 1,102-12.78%
-57.64%
 0.00000142776Rp 226,949,211,656 
Rp 1,620,317,402,057 
0.01%
0.01%
 1,469,999,910 
329
2024-02-12
Rp 1,533Rp 1,533Rp 1,188Rp 1,283-16.42%
-44.15%
 0.00000164937Rp 403,235,451,975 
Rp 1,886,656,943,540 
0.02%
0.01%
 1,469,999,910 
296
2024-02-11
Rp 1,802Rp 1,802Rp 1,511Rp 1,529-15.77%
-29.30%
 0.00000203912Rp 162,594,834,082 
Rp 2,247,705,428,156 
0.01%
0.01%
 1,469,999,910 
264
2024-02-10
Rp 2,080Rp 2,080Rp 1,815Rp 1,836-11.36%
-16.75%
 0.00000245761Rp 109,138,341,681 
Rp 2,695,508,207,608 
0.01%
0.01%
 1,467,999,910 
248
2024-02-09
Rp 2,473Rp 2,479Rp 2,065Rp 2,076-20.00%
0.23%
 0.00000280683Rp 109,510,525,122 
Rp 3,048,022,629,110 
0.00%
0.01%
 1,467,999,910 
228
2024-02-08
Rp 2,391Rp 2,596Rp 2,299Rp 2,5964.73%
30.17%
 0.00000365883Rp 137,917,300,612 
Rp 3,805,989,373,368 
0.01%
0.01%
 1,465,999,910 
228
2024-02-07
Rp 2,635Rp 2,851Rp 2,028Rp 2,487-5.22%
39.77%
 0.00000358492Rp 261,912,629,638 
Rp 3,645,985,838,793 
0.02%
0.01%
 1,465,999,910 
229
2024-02-06
Rp 2,287Rp 2,580Rp 2,287Rp 2,58011.39%
72.48%
 0.00000379744Rp 113,028,597,370 
Rp 3,519,009,039,110 
0.01%
0.01%
 1,363,829,671 
234
2024-02-05
Rp 2,079Rp 2,329Rp 2,079Rp 2,32510.77%
64.65%
 0.00000349266Rp 58,381,148,135 
Rp 3,170,646,006,968 
0.00%
0.01%
 1,363,829,671 
245
2024-02-04
Rp 2,224Rp 2,247Rp 2,085Rp 2,085-6.19%
42.16%
 0.00000311567Rp 72,477,209,382 
Rp 2,843,553,872,819 
0.01%
0.01%
 1,363,829,671 
241
2024-02-03
Rp 2,063Rp 2,211Rp 2,028Rp 2,1856.49%
71.58%
 0.0000032273Rp 67,926,031,642 
Rp 2,979,569,556,314 
0.01%
0.01%
 1,363,829,671 
246
2024-02-02
Rp 1,913Rp 2,110Rp 1,913Rp 2,0783.90%
66.94%
 0.00000306748Rp 91,745,607,353 
Rp 2,832,388,689,680 
0.01%
0.01%
 1,362,829,761 
250
2024-02-01
Rp 1,888Rp 2,218Rp 1,785Rp 2,01012.45%
69.61%
 0.000002967Rp 314,080,085,009 
Rp 2,738,650,445,856 
0.02%
0.01%
 1,362,829,761 
267
2024-01-31
Rp 1,516Rp 1,791Rp 1,516Rp 1,79118.17%
31.58%
 0.0000026578Rp 74,610,848,567 
Rp 2,440,937,934,735 
0.00%
0.01%
 1,362,829,761 
300
2024-01-30
Rp 1,409Rp 1,516Rp 1,381Rp 1,5166.81%
29.63%
 0.00000221149Rp 18,383,423,270 
Rp 2,065,980,992,314 
0.00%
0.01%
 1,362,829,761 
312
2024-01-29
Rp 1,515Rp 1,515Rp 1,374Rp 1,421-3.71%
25.44%
 0.00000208057Rp 25,597,438,316 
Rp 1,936,363,708,984 
0.00%
0.01%
 1,362,829,761 
306
2024-01-28
Rp 1,307Rp 1,490Rp 1,304Rp 1,43812.63%
28.62%
 0.00000217108Rp 47,504,223,991 
Rp 1,947,115,369,031 
0.00%
0.01%
 1,353,829,761