CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,867,885,992,641,664 ||| Vol. 24 Jam: Rp 921,620,860,653,680 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
110 Aurora (AOA)Rp 64
$0.00
-0.849023%
2.15064%
 0.000000621192Rp 32,278,746,296 
Rp 420,862,427,744 
0.00%
0.01%
 6,542,330,148 
10,000,000,000 
$1.66
$2.54
AOA Aurora =
IDR

AOA/AUD - A$ 0.01
AOA/BGN - 0.01 лв.
AOA/BRL - R$ 0.02
AOA/CAD - C$ 0.01
AOA/CHF - Fr. 0.00
AOA/CNY - CN¥ 0.03
AOA/CZK - 0.11
AOA/DKK - kr. 0.03
AOA/EUR - 0.00
AOA/GBP - £ 0.00
AOA/HKD - HK$ 0.04
AOA/HRK - kn 0.03
AOA/HUF - Ft 1.37
AOA/IDR - Rp 64
AOA/ILS - 0.02
AOA/INR - 0.33
AOA/JPY - ¥ 0.50
AOA/KRW - 5.45
AOA/MXN - Mex$ 0.09
AOA/MYR - RM 0.02
AOA/NOK - kr 0.04
AOA/NZD - NZ$ 0.01
AOA/PHP - 0.23
AOA/PLN - 0.02
AOA/RON - lei 0.02
AOA/RUB - 0.29
AOA/SEK - kr 0.04
AOA/SGD - S$ 0.01
AOA/THB - ฿ 0.14
AOA/TRY - 0.03
AOA/USD - $ 0.00
AOA/ZAR - R 0.07
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
110
2019-12-05
Rp 65Rp 67Rp 63Rp 64-0.849023%
2.15064%
 0.000000621192Rp 32,278,746,296 
Rp 420,862,427,744 
0.00%
0.01%
 6,542,330,148 
107
2019-12-04
Rp 65Rp 66Rp 62Rp 661.18361%
7.96224%
 0.000000640796Rp 32,819,096,843 
Rp 428,626,973,245 
0.00%
0.02%
 6,542,330,148 
110
2019-12-03
Rp 63Rp 68Rp 63Rp 65-0.384455%
10.24%
 0.00000062609Rp 18,153,616,348 
Rp 425,378,343,362 
0.00%
0.01%
 6,542,330,148 
113
2019-12-02
Rp 66Rp 66Rp 62Rp 64-7.6124%
0.526814%
 0.000000614804Rp 17,211,000,237 
Rp 416,923,041,735 
0.00%
0.01%
 6,542,330,148 
108
2019-12-01
Rp 68Rp 75Rp 62Rp 690.925265%
14.1075%
 0.000000660114Rp 20,154,113,685 
Rp 450,018,830,288 
0.00%
0.02%
 6,542,330,148 
106
2019-11-30
Rp 65Rp 74Rp 62Rp 7113.7024%
-3.92524%
 0.000000670254Rp 22,442,853,182 
Rp 467,056,511,265 
0.00%
0.02%
 6,542,330,148 
120
2019-11-29
Rp 62Rp 67Rp 59Rp 59-6.34498%
-20.8416%
 0.000000538822Rp 16,018,164,589 
Rp 384,286,425,113 
0.00%
0.01%
 6,542,330,148 
119
2019-11-28
Rp 64Rp 76Rp 59Rp 6111.1429%
-22.662%
 0.000000570412Rp 16,666,356,516 
Rp 396,831,155,360 
0.00%
0.01%
 6,542,330,148 
126
2019-11-27
Rp 56Rp 60Rp 54Rp 55-5.84914%
-31.9244%
 0.000000518211Rp 15,705,719,370 
Rp 360,797,689,908 
0.00%
0.01%
 6,542,330,148 
120
2019-11-26
Rp 60Rp 62Rp 55Rp 55-15.2001%
-35.0206%
 0.000000539114Rp 14,400,210,473 
Rp 359,119,965,732 
0.00%
0.01%
 6,542,330,148 
108
2019-11-25
Rp 59Rp 68Rp 54Rp 6810.497%
-34.125%
 0.000000671101Rp 18,156,543,171 
Rp 445,805,814,184 
0.00%
0.02%
 6,542,330,148 
107
2019-11-24
Rp 74Rp 74Rp 61Rp 64-14.2309%
-40.3263%
 0.00000063572Rp 12,296,020,800 
Rp 417,308,659,250 
0.00%
0.02%
 6,542,330,148 
103
2019-11-23
Rp 73Rp 74Rp 73Rp 74-0.691459%
-32.2516%
 0.000000715201Rp 11,713,148,008 
Rp 486,437,567,242 
0.00%
0.02%
 6,542,330,148 
103
2019-11-22
Rp 80Rp 81Rp 74Rp 74-5.85315%
-33.7824%
 0.000000722604Rp 19,499,682,576 
Rp 485,809,332,700 
0.00%
0.02%
 6,542,330,148 
99
2019-11-21
Rp 82Rp 82Rp 78Rp 80-0.515379%
-42.532%
 0.00000074582Rp 19,804,125,495 
Rp 524,717,332,524 
0.00%
0.02%
 6,542,330,148 
103
2019-11-20
Rp 79Rp 83Rp 78Rp 80-6.50272%
-41.267%
 0.000000705275Rp 21,059,405,818 
Rp 520,202,788,928 
0.00%
0.02%
 6,542,330,148 
101
2019-11-19
Rp 105Rp 109Rp 75Rp 80-22.7532%
-54.4926%
 0.000000694012Rp 21,184,564,401 
Rp 525,476,921,970 
0.00%
0.02%
 6,542,330,148 
88
2019-11-18
Rp 113Rp 113Rp 99Rp 104-3.27499%
-37.2454%
 0.000000887905Rp 27,192,385,007 
Rp 680,353,197,233 
0.00%
0.02%
 6,542,330,148 
100
2019-11-17
Rp 112Rp 114Rp 101Rp 1135.35%
-26.61%
 0.00000094Rp 30,160,734,734 
Rp 742,291,199,540 
0.00%
0.02%
 6,542,330,148 
87
2019-11-16
Rp 109Rp 115Rp 107Rp 110-1.21026%
-23.7966%
 0.000000913679Rp 29,641,479,039 
Rp 718,938,301,837 
0.00%
0.02%
 6,542,330,148 
87
2019-11-15
Rp 143Rp 145Rp 110Rp 110-22.1004%
-7.29332%
 0.000000914732Rp 36,152,122,252 
Rp 717,827,298,026 
0.00%
0.02%
 6,542,330,148 
94
2019-11-14
Rp 132Rp 168Rp 122Rp 1422.39%
22.55%
 0.00000116Rp 39,120,810,104 
Rp 932,277,539,531 
0.00%
0.03%
 6,542,330,148 
88
2019-11-13
Rp 190Rp 219Rp 122Rp 151-13.53%
35.76%
 0.00000122Rp 58,171,241,359 
Rp 989,295,987,532 
0.01%
0.03%
 6,542,330,148 
83
2019-11-12
Rp 170Rp 189Rp 149Rp 164-0.93%
50.11%
 0.00000132Rp 48,160,770,830 
Rp 1,072,628,633,368 
0.00%
0.03%
 6,542,330,148 
87
2019-11-11
Rp 171Rp 190Rp 134Rp 148-10.2%
37.21%
 0.00000121Rp 44,516,803,036 
Rp 967,975,653,604 
0.00%
0.03%
 6,542,330,148 
70
2019-11-10
Rp 144Rp 191Rp 115Rp 18529.4%
74.52%
 0.00000146Rp 47,396,017,447 
Rp 1,211,485,940,047 
0.00%
0.03%
 6,542,330,148 
89
2019-11-09
Rp 115Rp 154Rp 115Rp 13917.68%
32.42%
 0.00000112Rp 39,230,831,894 
Rp 907,037,121,329 
0.00%
0.03%
 6,542,330,148 
93
2019-11-08
Rp 119Rp 122Rp 106Rp 1214.89%
17.5%
 0.00000098Rp 31,078,569,215 
Rp 794,059,509,869 
0.00%
0.02%
 6,542,330,148 
98
2019-11-07
Rp 111Rp 119Rp 109Rp 1153.48%
12.23%
 0.00000088Rp 29,285,627,244 
Rp 749,959,885,758 
0.00%
0.02%
 6,542,330,148 
86
2019-11-06
Rp 109Rp 112Rp 107Rp 1113.26218%
9.12219%
 0.000000847465Rp 27,548,477,939 
Rp 728,149,450,471 
0.00%
0.02%
 6,542,330,148