Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,463,885,322,140,336 ||| Vol. 24 Jam: Rp 2,682,805,488,238,333 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 405 495 | 2024-04-19 484 | 2024-04-20 | +11 479 | 2024-04-21 | +5 468 | 2024-04-22 | +11 426 | 2024-04-23 | +42 390 | 2024-04-24 | +36 405 | 2024-04-25 | -15 +90 | Automata Network (ATA) | Rp 3,851 $0.24 | -16.65% 71.96% | 0.00000367377 | Rp 1,081,390,731,298 Rp 1,881,348,516,303 | 0.04% 0.00% | 488,500,979 1,000,000,000  | $5.89 $12.06 | |
ATA/AUD - A$ 0.36 ATA/BGN - 0.43 лв. ATA/BRL - R$ 1.22 ATA/CAD - C$ 0.33 ATA/CHF - Fr. 0.22 ATA/CNY - CN¥ 1.72 ATA/CZK - Kč 5.60 ATA/DKK - kr. 1.65
ATA/EUR - € 0.22 ATA/GBP - £ 0.19 ATA/HKD - HK$ 1.86 ATA/HRK - kn 1.68 ATA/HUF - Ft 87.35 ATA/IDR - Rp 3,851 ATA/ILS - ₪ 0.90 ATA/INR - ₹ 19.79
ATA/JPY - ¥ 36.91 ATA/KRW - ₩ 326.77 ATA/MXN - Mex$ 4.05 ATA/MYR - RM 1.14 ATA/NOK - kr 2.61 ATA/NZD - NZ$ 0.40 ATA/PHP - ₱ 13.74 ATA/PLN - zł 0.96
ATA/RON - lei 1.10 ATA/RUB - ₽ 22.13 ATA/SEK - kr 2.58 ATA/SGD - S$ 0.32 ATA/THB - ฿ 8.83 ATA/TRY - ₺ 7.74 ATA/USD - $ 0.24 ATA/ZAR - R 4.56
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 405 2024-04-25 | Rp 4,064 | Rp 4,064 | Rp 3,201 | Rp 3,851 | -16.65% 71.96% | 0.00000367377 | Rp 1,081,390,731,298 Rp 1,881,348,516,303 | 0.04% 0.00% | 488,500,979 | 390 2024-04-24 | Rp 3,676 | Rp 4,500 | Rp 3,676 | Rp 4,126 | 12.15% 92.71% | 0.00000398327 | Rp 1,140,183,935,311 Rp 2,015,340,789,264 | 0.04% 0.00% | 488,500,979 | 426 2024-04-23 | Rp 3,149 | Rp 3,883 | Rp 3,149 | Rp 3,693 | 17.34% 66.07% | 0.0000034292 | Rp 697,972,369,094 Rp 1,803,997,299,000 | 0.03% 0.00% | 488,500,979 | 468 2024-04-22 | Rp 2,880 | Rp 3,177 | Rp 2,880 | Rp 3,110 | 7.90% 38.22% | 0.00000288142 | Rp 168,608,937,165 Rp 1,519,185,733,605 | 0.01% 0.00% | 488,500,979 | 479 2024-04-21 | Rp 2,920 | Rp 2,943 | Rp 2,837 | Rp 2,883 | 1.38% 19.15% | 0.00000274312 | Rp 104,231,695,397 Rp 1,408,294,892,768 | 0.01% 0.00% | 488,500,979 | 484 2024-04-20 | Rp 2,527 | Rp 2,863 | Rp 2,527 | Rp 2,863 | 13.33% 9.20% | 0.00000272944 | Rp 137,062,278,748 Rp 1,398,761,980,772 | 0.01% 0.00% | 488,500,979 | 495 2024-04-19 | Rp 2,397 | Rp 2,693 | Rp 2,397 | Rp 2,556 | 8.60% -31.50% | 0.00000243842 | Rp 277,348,076,460 Rp 1,248,691,442,614 | 0.01% 0.00% | 488,500,979 | 499 2024-04-15 | Rp 2,584 | Rp 2,584 | Rp 2,446 | Rp 2,446 | -1.83% -28.24% | 0.00000235465 | Rp 269,490,907,764 Rp 1,194,753,411,488 | 0.01% 0.00% | 488,500,979 | 498 2024-04-14 | Rp 2,588 | Rp 2,604 | Rp 2,404 | Rp 2,404 | -0.10% -23.62% | 0.00000234103 | Rp 372,923,341,008 Rp 1,174,593,894,382 | 0.01% 0.00% | 488,500,979 | 480 2024-04-13 | Rp 3,695 | Rp 3,695 | Rp 2,407 | Rp 2,407 | -34.80% -21.48% | 0.00000237428 | Rp 338,270,683,484 Rp 1,175,763,498,656 | 0.01% 0.00% | 488,500,979 | 419 2024-04-12 | Rp 4,061 | Rp 4,268 | Rp 3,527 | Rp 3,677 | -10.53% 20.69% | 0.00000342297 | Rp 470,468,334,023 Rp 1,795,990,538,303 | 0.01% 0.00% | 488,500,979 | 432 2024-04-11 | Rp 3,492 | Rp 4,138 | Rp 3,478 | Rp 3,971 | 14.86% 1.55% | 0.00000354242 | Rp 465,046,613,512 Rp 1,940,071,156,140 | 0.02% 0.00% | 488,500,979 | 468 2024-04-10 | Rp 3,516 | Rp 3,694 | Rp 3,418 | Rp 3,430 | -3.54% 21.97% | 0.00000307042 | Rp 250,889,684,656 Rp 1,675,561,219,764 | 0.01% 0.00% | 488,500,979 | 468 2024-04-09 | Rp 3,453 | Rp 3,596 | Rp 3,434 | Rp 3,526 | 1.64% 37.64% | 0.00000320582 | Rp 167,648,960,863 Rp 1,722,624,066,904 | 0.01% 0.00% | 488,500,979 | 475 2024-04-08 | Rp 3,133 | Rp 3,560 | Rp 3,108 | Rp 3,463 | 11.54% 25.85% | 0.00000303545 | Rp 276,117,584,428 Rp 1,691,711,860,766 | 0.01% 0.00% | 488,500,979 | 491 2024-04-07 | Rp 3,084 | Rp 3,189 | Rp 3,084 | Rp 3,103 | 2.69% 4.66% | 0.00000282787 | Rp 153,601,934,071 Rp 1,515,821,514,236 | 0.01% 0.00% | 488,500,979 | 483 2024-04-06 | Rp 3,026 | Rp 3,068 | Rp 2,949 | Rp 3,068 | 3.10% 9.15% | 0.00000279641 | Rp 173,150,128,375 Rp 1,498,790,217,590 | 0.01% 0.00% | 488,500,979 | 484 2024-04-05 | Rp 3,946 | Rp 3,946 | Rp 2,985 | Rp 2,985 | -23.48% 5.26% | 0.00000278042 | Rp 618,574,336,863 Rp 1,458,070,580,691 | 0.02% 0.00% | 488,500,979 | 436 2024-04-04 | Rp 2,803 | Rp 3,956 | Rp 2,803 | Rp 3,899 | 37.96% 36.41% | 0.0000036055 | Rp 1,147,044,381,597 Rp 1,904,732,777,712 | 0.04% 0.00% | 488,500,979 | 499 2024-04-03 | Rp 2,870 | Rp 2,870 | Rp 2,854 | Rp 2,854 | 11.19% 0.16% | 0.00000271484 | Rp 201,574,479,744 Rp 1,394,413,223,364 | 0.01% 0.00% | 488,500,979 | 498 2024-03-31 | Rp 3,044 | Rp 3,044 | Rp 3,044 | Rp 3,044 | 6.21% 12.15% | 0.00000272763 | Rp 197,428,866,847 Rp 1,486,014,690,276 | 0.01% 0.00% | 488,125,979 | 500 2024-03-30 | Rp 2,962 | Rp 2,962 | Rp 2,962 | Rp 2,962 | 3.15% 7.38% | 0.00000266915 | Rp 111,057,257,029 Rp 1,445,642,473,845 | 0.01% 0.00% | 488,125,979 | 498 2024-03-27 | Rp 2,997 | Rp 2,997 | Rp 2,997 | Rp 2,997 | 1.74% 25.17% | 0.0000026756 | Rp 103,121,841,228 Rp 1,462,878,834,600 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | Rp 2,920 | Rp 2,945 | Rp 2,920 | Rp 2,945 | 0.51% 26.75% | 0.00000265619 | Rp 102,405,010,721 Rp 1,437,726,133,375 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | Rp 2,948 | Rp 3,048 | Rp 2,948 | Rp 2,952 | 9.21% 4.18% | 0.00000279812 | Rp 192,248,163,261 Rp 1,440,977,536,382 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | Rp 2,855 | Rp 2,911 | Rp 2,855 | Rp 2,911 | 5.84% 3.81% | 0.0000027653 | Rp 101,557,890,991 Rp 1,420,933,908,577 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | Rp 2,765 | Rp 2,765 | Rp 2,765 | Rp 2,765 | 10.80% 5.09% | 0.00000267716 | Rp 90,685,644,305 Rp 1,349,695,412,995 | 0.00% 0.00% | 488,125,979 | 500 2024-03-18 | Rp 3,084 | Rp 3,084 | Rp 2,805 | Rp 2,805 | 11.23% 14.20% | 0.00000262726 | Rp 308,987,669,761 Rp 1,369,312,103,053 | 0.01% 0.00% | 488,125,979 | 497 2024-03-16 | Rp 2,897 | Rp 2,971 | Rp 2,868 | Rp 2,885 | 0.53% 16.14% | 0.00000265755 | Rp 168,244,494,488 Rp 1,406,695,900,636 | 0.00% 0.00% | 487,572,415 | 500 2024-03-15 | Rp 2,916 | Rp 2,916 | Rp 2,790 | Rp 2,863 | -0.78% 17.79% | 0.00000265378 | Rp 210,303,356,219 Rp 1,395,884,337,573 | 0.00% 0.00% | 487,572,415 |
|