Avalanche (AVAX) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
13	Avalanche (AVAX)	Rp 325,702 $21.07	0.33% 1.60%	0.000555301	Rp 6,385,560,524,420 Rp 118,920,090,362,592	0.45% 0.39%	365,118,796 433,151,706	$393.29 $466.57

AVAX/AUD - A$ 31.73
AVAX/BGN - 37.54 лв.
AVAX/BRL - R$ 103.35
AVAX/CAD - C$ 28.61
AVAX/CHF - Fr. 18.37
AVAX/CNY - CN¥ 149.39
AVAX/CZK - Kč 465.70
AVAX/DKK - kr. 143.10

AVAX/EUR - € 19.19
AVAX/GBP - £ 16.58
AVAX/HKD - HK$ 164.50
AVAX/HRK - kn 148.34
AVAX/HUF - Ft 7,259.10
AVAX/IDR - Rp 325,702
AVAX/ILS - ₪ 77.60
AVAX/INR - ₹ 1,755.29

AVAX/JPY - ¥ 3,096.56
AVAX/KRW - ₩ 27,113.08
AVAX/MXN - Mex$ 363.95
AVAX/MYR - RM 98.01
AVAX/NOK - kr 224.33
AVAX/NZD - NZ$ 34.08
AVAX/PHP - ₱ 1,168.31
AVAX/PLN - zł 83.37

AVAX/RON - lei 95.41
AVAX/RUB - ₽ 1,868.86
AVAX/SEK - kr 217.99
AVAX/SGD - S$ 28.05
AVAX/THB - ฿ 734.89
AVAX/TRY - ₺ 609.79
AVAX/USD - $ 21.07
AVAX/ZAR - R 394.17

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
13 2023-11-30	Rp 325,969	Rp 331,327	Rp 322,936	Rp 325,702	0.33% 1.60%	0.000555301	Rp 6,385,560,524,420 Rp 118,920,090,362,592	0.45% 0.39%	365,118,796
13 2023-11-29	Rp 317,374	Rp 330,906	Rp 316,486	Rp 323,878	2.00% 1.14%	0.000557021	Rp 7,538,488,850,581 Rp 118,252,803,946,259	0.51% 0.39%	365,115,232
13 2023-11-28	Rp 314,502	Rp 321,869	Rp 302,734	Rp 318,998	1.37% 8.02%	0.000546392	Rp 6,322,360,534,554 Rp 116,469,342,596,420	0.40% 0.39%	365,109,916
13 2023-11-27	Rp 328,335	Rp 330,754	Rp 309,586	Rp 316,823	-3.62% -2.08%	0.000546583	Rp 5,999,340,120,349 Rp 115,673,707,391,873	0.38% 0.38%	365,104,540
13 2023-11-26	Rp 332,303	Rp 333,013	Rp 316,088	Rp 328,295	-0.59% -7.66%	0.000563797	Rp 5,840,108,968,551 Rp 119,849,957,687,289	0.47% 0.40%	365,067,171
13 2023-11-25	Rp 324,433	Rp 333,252	Rp 321,430	Rp 330,253	1.76% -3.28%	0.000562427	Rp 4,662,297,617,004 Rp 120,564,083,246,748	0.48% 0.40%	365,066,851
13 2023-11-24	Rp 322,465	Rp 340,334	Rp 319,650	Rp 325,937	1.11% -4.83%	0.000553864	Rp 7,626,187,885,662 Rp 118,988,136,983,596	0.46% 0.39%	365,063,731
13 2023-11-23	Rp 324,680	Rp 334,209	Rp 319,521	Rp 322,061	-0.79% -4.52%	0.000554154	Rp 6,280,379,205,043 Rp 114,528,049,404,673	0.51% 0.38%	355,610,019
13 2023-11-22	Rp 299,516	Rp 330,392	Rp 299,516	Rp 324,493	8.92% 0.78%	0.000556142	Rp 10,385,202,453,867 Rp 115,398,150,376,878	0.57% 0.38%	355,624,860
14 2023-11-21	Rp 321,290	Rp 340,872	Rp 293,507	Rp 294,959	-8.08% 11.65%	0.000531565	Rp 16,998,788,413,843 Rp 104,882,751,217,632	0.85% 0.36%	355,583,693
14 2023-11-20	Rp 350,494	Rp 357,059	Rp 320,472	Rp 320,472	-9.06% 27.73%	0.000554987	Rp 11,166,135,060,275 Rp 113,957,900,624,440	0.67% 0.38%	355,594,213
13 2023-11-19	Rp 338,986	Rp 354,689	Rp 321,597	Rp 352,829	4.06% 21.58%	0.000611733	Rp 10,787,570,205,006 Rp 125,465,631,318,119	0.92% 0.42%	355,598,605
12 2023-11-18	Rp 338,243	Rp 348,179	Rp 313,897	Rp 339,068	0.12% 31.66%	0.000600899	Rp 12,344,067,074,060 Rp 120,572,652,228,720	0.99% 0.41%	355,600,990
12 2023-11-17	Rp 342,468	Rp 379,817	Rp 312,562	Rp 340,144	1.60% 48.31%	0.000601106	Rp 27,345,706,758,972 Rp 120,954,068,515,176	1.46% 0.41%	355,596,003
14 2023-11-16	Rp 322,323	Rp 373,651	Rp 317,636	Rp 337,550	4.56% 66.53%	0.000596607	Rp 30,687,574,145,360 Rp 119,996,630,567,880	1.40% 0.40%	355,493,120
14 2023-11-15	Rp 264,485	Rp 323,109	Rp 264,485	Rp 320,185	20.72% 58.41%	0.000545847	Rp 22,380,305,932,198 Rp 113,811,079,838,198	1.09% 0.37%	355,454,112
15 2023-11-14	Rp 255,270	Rp 282,910	Rp 247,782	Rp 268,869	5.16% 33.71%	0.000481759	Rp 13,552,836,770,371 Rp 95,568,475,007,244	0.67% 0.32%	355,447,268
16 2023-11-13	Rp 296,543	Rp 307,098	Rp 255,538	Rp 255,788	-13.45% 24.65%	0.000445703	Rp 12,717,741,070,088 Rp 90,915,203,036,538	0.64% 0.30%	355,431,806
15 2023-11-12	Rp 262,487	Rp 308,031	Rp 253,312	Rp 295,319	12.69% 52.06%	0.000507802	Rp 18,575,628,947,143 Rp 104,964,722,322,509	1.29% 0.35%	355,427,646
16 2023-11-11	Rp 231,868	Rp 265,962	Rp 220,477	Rp 262,074	12.81% 36.56%	0.000450144	Rp 13,748,840,348,361 Rp 93,147,983,048,889	0.80% 0.31%	355,425,263
18 2023-11-10	Rp 203,493	Rp 232,166	Rp 202,985	Rp 232,166	14.09% 22.14%	0.00039654	Rp 9,107,571,997,746 Rp 82,515,473,184,175	0.43% 0.27%	355,415,706
20 2023-11-09	Rp 203,768	Rp 217,609	Rp 193,851	Rp 202,969	-0.57% 9.11%	0.000353089	Rp 7,276,010,888,504 Rp 72,128,177,308,431	0.25% 0.24%	355,365,855
20 2023-11-08	Rp 199,971	Rp 204,923	Rp 198,512	Rp 203,914	1.89% 7.01%	0.000365615	Rp 3,268,613,256,120 Rp 72,463,449,264,494	0.25% 0.25%	355,361,999
20 2023-11-07	Rp 203,539	Rp 203,539	Rp 192,676	Rp 199,441	-1.95% 13.11%	0.000361425	Rp 3,820,349,382,930 Rp 70,872,751,935,090	0.25% 0.25%	355,357,812
20 2023-11-06	Rp 192,615	Rp 204,634	Rp 191,369	Rp 203,430	5.57% 14.13%	0.00037296	Rp 3,745,783,940,569 Rp 72,289,801,409,110	0.31% 0.33%	355,355,069
20 2023-11-05	Rp 190,449	Rp 196,850	Rp 189,344	Rp 192,918	1.18% 9.02%	0.000352849	Rp 3,244,439,159,861 Rp 68,551,825,905,556	0.28% 0.31%	355,341,864
20 2023-11-04	Rp 188,436	Rp 191,780	Rp 186,633	Rp 190,666	0.90% 11.63%	0.00034892	Rp 2,202,867,130,591 Rp 67,723,388,675,050	0.26% 0.31%	355,195,971
20 2023-11-03	Rp 187,573	Rp 191,577	Rp 181,823	Rp 191,221	1.92% 14.35%	0.000348893	Rp 3,173,583,757,024 Rp 67,913,058,943,808	0.25% 0.31%	355,153,774
20 2023-11-02	Rp 193,331	Rp 198,139	Rp 183,041	Rp 188,400	-2.49% 7.29%	0.00034048	Rp 4,915,497,403,656 Rp 66,909,973,617,599	0.31% 0.31%	355,147,366
20 2023-11-01	Rp 180,589	Rp 196,034	Rp 174,795	Rp 194,522	7.71% 16.25%	0.000344084	Rp 5,589,453,576,172 Rp 69,081,271,573,233	0.33% 0.31%	355,133,806

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini