CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,764,399,405,566,368 ||| Vol. 24 Jam: Rp 2,817,865,873,051,292 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
12 Avalanche (AVAX)Rp 569,358
$35.11		-8.53%
2.77%		 0.000554628Rp 8,455,052,985,010 
Rp 215,232,708,649,359 		0.30%
0.53% 		 378,026,908 
436,716,548 		$674.07
$778.72
AVAX Avalanche =
IDR

AVAX/AUD - A$ 53.96
AVAX/BGN - 64.14 лв.
AVAX/BRL - R$ 180.71
AVAX/CAD - C$ 48.08
AVAX/CHF - Fr. 32.10
AVAX/CNY - CN¥ 254.43
AVAX/CZK - Kč 827.87
AVAX/DKK - kr. 244.58
AVAX/EUR - € 32.79
AVAX/GBP - £ 28.16
AVAX/HKD - HK$ 274.90
AVAX/HRK - kn 248.58
AVAX/HUF - Ft 12,913.81
AVAX/IDR - Rp 569,358
AVAX/ILS - ₪ 132.67
AVAX/INR - ₹ 2,926.04
AVAX/JPY - ¥ 5,457.18
AVAX/KRW - ₩ 48,307.85
AVAX/MXN - Mex$ 599.19
AVAX/MYR - RM 167.95
AVAX/NOK - kr 385.51
AVAX/NZD - NZ$ 59.08
AVAX/PHP - ₱ 2,031.97
AVAX/PLN - zł 142.16
AVAX/RON - lei 163.16
AVAX/RUB - ₽ 3,271.19
AVAX/SEK - kr 381.64
AVAX/SGD - S$ 47.78
AVAX/THB - ฿ 1,305.05
AVAX/TRY - ₺ 1,143.90
AVAX/USD - $ 35.11
AVAX/ZAR - R 674.25
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
12
2024-04-25		Rp 589,325Rp 594,920Rp 564,443Rp 569,358-8.53%
2.77%		 0.000554628Rp 8,455,052,985,010 
Rp 215,232,708,649,359 		0.30%
0.53%		  378,026,908 
12
2024-04-24		Rp 621,915Rp 642,559Rp 582,941Rp 587,500-4.93%
8.19%		 0.000565613Rp 8,069,877,418,294 
Rp 222,090,277,115,938 		0.30%
0.54%		  378,026,192 
12
2024-04-23		Rp 636,561Rp 645,662Rp 617,487Rp 620,858-2.47%
9.90%		 0.000576112Rp 5,730,423,374,822 
Rp 234,696,448,768,590 		0.27%
0.55%		  378,019,462 
12
2024-04-22		Rp 601,932Rp 643,173Rp 598,528Rp 636,0045.68%
11.63%		 0.000586668Rp 7,749,491,576,970 
Rp 240,416,672,245,785 		0.34%
0.57%		  378,011,137 
12
2024-04-21		Rp 620,447Rp 626,467Rp 592,796Rp 602,125-2.80%
-0.80%		 0.000571621Rp 5,700,075,072,539 
Rp 227,602,053,625,658 		0.32%
0.55%		  377,998,274 
12
2024-04-20		Rp 563,164Rp 623,538Rp 555,709Rp 619,4179.64%
11.49%		 0.000588478Rp 6,997,838,196,592 
Rp 234,135,697,372,471 		0.36%
0.57%		  377,993,513 
12
2024-04-19		Rp 567,154Rp 585,401Rp 523,680Rp 567,182-0.06%
-11.49%		 0.000544453Rp 10,275,293,210,616 
Rp 214,389,866,237,918 		0.29%
0.53%		  377,991,435 
12
2024-04-18		Rp 544,057Rp 574,120Rp 531,357Rp 563,4213.71%
-24.34%		 0.000549324Rp 9,065,726,401,805 
Rp 212,967,105,037,323 		0.34%
0.53%		  377,988,779 
12
2024-04-17		Rp 564,893Rp 573,704Rp 530,158Rp 546,052-3.46%
-28.96%		 0.000547957Rp 9,806,415,937,096 
Rp 206,371,955,825,542 		0.32%
0.53%		  377,934,570 
12
2024-04-16		Rp 569,184Rp 579,810Rp 530,917Rp 563,448-0.91%
-25.18%		 0.000546061Rp 11,299,787,477,160 
Rp 212,938,826,561,434 		0.35%
0.53%		  377,920,740 
11
2024-04-15		Rp 601,011Rp 618,970Rp 553,590Rp 565,381-6.14%
-29.64%		 0.000553327Rp 14,998,609,286,830 
Rp 213,666,011,660,556 		0.42%
0.54%		  377,915,745 
11
2024-04-14		Rp 550,312Rp 610,028Rp 529,976Rp 603,2369.24%
-24.28%		 0.000568949Rp 19,170,900,854,990 
Rp 227,969,626,445,024 		0.46%
0.56%		  377,911,552 
11
2024-04-13		Rp 635,470Rp 635,470Rp 482,238Rp 552,133-12.99%
-28.96%		 0.00053269Rp 24,297,130,090,168 
Rp 208,656,667,281,931 		0.50%
0.53%		  377,909,839 
11
2024-04-12		Rp 738,421Rp 750,760Rp 582,588Rp 631,035-14.55%
-13.30%		 0.000585491Rp 15,438,598,714,605 
Rp 238,477,429,083,450 		0.39%
0.57%		  377,914,881 
11
2024-04-11		Rp 752,861Rp 757,908Rp 730,581Rp 735,492-2.61%
-0.88%		 0.000657154Rp 5,938,473,902,400 
Rp 277,955,316,104,752 		0.24%
0.63%		  377,917,747 
11
2024-04-10		Rp 735,888Rp 757,863Rp 724,562Rp 749,1581.68%
2.74%		 0.00067089Rp 8,399,617,591,716 
Rp 283,116,045,151,256 		0.29%
0.64%		  377,912,170 
11
2024-04-09		Rp 792,628Rp 793,494Rp 737,429Rp 739,338-6.81%
-0.80%		 0.000672558Rp 6,956,445,617,029 
Rp 279,402,994,362,426 		0.23%
0.64%		  377,910,055 
11
2024-04-08		Rp 784,005Rp 805,747Rp 768,776Rp 792,6721.01%
-3.10%		 0.000696899Rp 7,840,279,444,624 
Rp 299,543,802,117,912 		0.27%
0.66%		  377,891,438 
10
2024-04-07		Rp 765,732Rp 785,291Rp 762,989Rp 785,2912.51%
-8.64%		 0.000712243Rp 5,165,051,773,178 
Rp 296,751,885,456,599 		0.27%
0.68%		  377,888,144 
11
2024-04-06		Rp 721,575Rp 772,571Rp 718,310Rp 766,0996.20%
-9.06%		 0.000699055Rp 8,077,706,764,061 
Rp 289,494,932,158,698 		0.42%
0.67%		  377,882,246 
11
2024-04-05		Rp 738,383Rp 738,383Rp 701,374Rp 721,056-2.32%
-15.01%		 0.000668187Rp 7,106,364,438,960 
Rp 272,470,807,751,367 		0.24%
0.64%		  377,877,353 
11
2024-04-04		Rp 732,078Rp 766,179Rp 725,277Rp 739,8260.93%
-14.87%		 0.00067824Rp 7,305,550,103,048 
Rp 279,511,666,649,983 		0.25%
0.65%		  377,807,382 
10
2024-04-03		Rp 745,485Rp 768,487Rp 717,715Rp 733,154-1.84%
-14.83%		 0.000696568Rp 9,326,551,211,364 
Rp 276,919,094,115,905 		0.30%
0.66%		  377,709,675 
10
2024-04-02		Rp 818,087Rp 818,087Rp 740,649Rp 747,865-8.98%
-16.07%		 0.000716286Rp 12,842,781,860,621 
Rp 282,256,713,156,000 		0.32%
0.68%		  377,416,536 
10
2024-04-01		Rp 860,800Rp 861,045Rp 802,603Rp 819,664-4.76%
-10.54%		 0.000738685Rp 12,408,371,666,122 
Rp 309,354,982,254,453 		0.39%
0.70%		  377,416,536 
10
2024-03-31		Rp 840,878Rp 861,078Rp 840,878Rp 859,1632.04%
-2.90%		 0.000759257Rp 5,437,738,049,707 
Rp 324,262,490,806,533 		0.27%
0.72%		  377,416,536 
10
2024-03-30		Rp 846,662Rp 864,924Rp 839,825Rp 842,152-0.75%
-1.01%		 0.000760805Rp 5,878,474,408,628 
Rp 317,841,939,767,506 		0.29%
0.72%		  377,416,536 
10
2024-03-29		Rp 867,233Rp 867,233Rp 835,475Rp 848,094-2.16%
0.66%		 0.000764249Rp 7,218,471,921,399 
Rp 320,084,855,293,121 		0.28%
0.72%		  377,416,536 
10
2024-03-28		Rp 859,461Rp 873,154Rp 845,194Rp 866,9361.02%
1.03%		 0.000772208Rp 7,687,781,679,492 
Rp 327,196,278,733,655 		0.25%
0.74%		  377,416,536 
10
2024-03-27		Rp 884,570Rp 898,380Rp 843,938Rp 856,812-3.28%
-5.38%		 0.000778386Rp 13,640,493,693,984 
Rp 323,375,180,164,812 		0.38%
0.74%		  377,416,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s