CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,279,461,834,946,624 ||| Vol. 24 Jam: Rp 2,973,741,053,642,529 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
11 Avalanche (AVAX)Rp 1,738,034
$121.24
8.29%
-8.94%
 0.00211031Rp 17,927,992,481,118 
Rp 389,032,481,159,529 
0.60%
0.23%
 223,835,617 
394,677,459 
$1,436.85
$2,533.53
AVAX Avalanche =
IDR

AVAX/AUD - A$ 169.68
AVAX/BGN - 210.02 лв.
AVAX/BRL - R$ 679.20
AVAX/CAD - C$ 154.37
AVAX/CHF - Fr. 111.88
AVAX/CNY - CN¥ 774.47
AVAX/CZK - 2,747.34
AVAX/DKK - kr. 798.18
AVAX/EUR - 107.32
AVAX/GBP - £ 91.03
AVAX/HKD - HK$ 945.65
AVAX/HRK - kn 810.34
AVAX/HUF - Ft 39,445.11
AVAX/IDR - Rp 1,738,034
AVAX/ILS - 384.00
AVAX/INR - 9,099.61
AVAX/JPY - ¥ 13,796.27
AVAX/KRW - 144,389.59
AVAX/MXN - Mex$ 2,627.71
AVAX/MYR - RM 513.87
AVAX/NOK - kr 1,093.28
AVAX/NZD - NZ$ 177.48
AVAX/PHP - 6,111.67
AVAX/PLN - 502.53
AVAX/RON - lei 531.31
AVAX/RUB - 9,029.84
AVAX/SEK - kr 1,098.57
AVAX/SGD - S$ 165.92
AVAX/THB - ฿ 4,089.37
AVAX/TRY - 1,545.30
AVAX/USD - $ 121.24
AVAX/ZAR - R 1,956.66
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
11
2021-11-30
Rp 1,720,587Rp 1,747,252Rp 1,699,113Rp 1,738,0348.29%
-8.94%
 0.00211031Rp 17,927,992,481,118 
Rp 389,032,481,159,529 
0.60%
0.23%
 223,835,617 
11
2021-11-29
Rp 1,586,224Rp 1,711,854Rp 1,570,882Rp 1,711,8547.83%
-11.17%
 0.00206276Rp 17,292,142,625,326 
Rp 383,173,699,300,583 
0.57%
0.23%
 223,835,123 
11
2021-11-28
Rp 1,632,998Rp 1,635,708Rp 1,466,307Rp 1,596,082-2.11%
-13.86%
 0.00193578Rp 20,503,536,899,358 
Rp 357,262,694,544,918 
0.67%
0.21%
 223,837,610 
11
2021-11-27
Rp 1,496,520Rp 1,696,336Rp 1,489,601Rp 1,632,9848.64%
-9.92%
 0.00207726Rp 17,456,705,839,718 
Rp 365,517,156,475,998 
0.57%
0.22%
 223,834,124 
11
2021-11-26
Rp 1,712,333Rp 1,712,333Rp 1,467,903Rp 1,494,038-12.44%
-6.95%
 0.00194236Rp 24,557,458,096,624 
Rp 334,418,800,494,290 
0.55%
0.20%
 223,835,068 
11
2021-11-25
Rp 1,639,859Rp 1,848,434Rp 1,633,461Rp 1,701,4293.42%
20.74%
 0.00202142Rp 29,607,757,052,590 
Rp 380,859,222,649,332 
0.75%
0.34%
 223,846,065 
11
2021-11-24
Rp 1,757,225Rp 1,776,349Rp 1,614,327Rp 1,645,823-6.48%
6.96%
 0.00201879Rp 27,028,492,135,020 
Rp 368,419,339,070,168 
0.73%
0.34%
 223,850,361 
11
2021-11-23
Rp 1,919,549Rp 1,947,824Rp 1,751,698Rp 1,759,173-8.25%
24.48%
 0.00213586Rp 27,861,209,486,065 
Rp 393,789,573,283,411 
0.79%
0.36%
 223,849,489 
10
2021-11-22
Rp 1,828,821Rp 2,063,359Rp 1,811,201Rp 1,914,5603.97%
43.19%
 0.00238252Rp 45,747,891,834,840 
Rp 428,571,106,960,720 
1.38%
0.40%
 223,848,888 
11
2021-11-21
Rp 1,794,434Rp 2,078,738Rp 1,763,940Rp 1,844,6912.96%
35.49%
 0.0022001Rp 48,279,642,754,272 
Rp 406,361,233,232,620 
1.70%
0.37%
 220,286,577 
11
2021-11-20
Rp 1,596,931Rp 1,850,912Rp 1,596,931Rp 1,791,60912.03%
28.83%
 0.0020975Rp 32,739,997,418,662 
Rp 394,667,998,930,666 
1.09%
0.36%
 220,286,577 
12
2021-11-19
Rp 1,421,800Rp 1,594,082Rp 1,366,508Rp 1,594,08213.77%
32.22%
 0.00192762Rp 22,205,655,007,121 
Rp 351,154,139,903,456 
0.64%
0.32%
 220,286,577 
12
2021-11-18
Rp 1,534,297Rp 1,561,200Rp 1,314,073Rp 1,403,741-8.49%
12.39%
 0.001738Rp 26,989,412,951,962 
Rp 309,225,212,897,596 
0.67%
0.29%
 220,286,577 
12
2021-11-17
Rp 1,398,491Rp 1,566,999Rp 1,315,759Rp 1,533,3568.55%
26.18%
 0.00178267Rp 34,091,782,025,825 
Rp 337,778,629,559,493 
0.94%
0.31%
 220,286,577 
12
2021-11-16
Rp 1,318,282Rp 1,443,022Rp 1,197,836Rp 1,405,3405.54%
12.04%
 0.00164255Rp 26,256,223,434,060 
Rp 309,577,593,955,163 
0.62%
0.28%
 220,286,577 
13
2021-11-15
Rp 1,360,467Rp 1,440,099Rp 1,315,374Rp 1,328,083-1.79%
2.88%
 0.00146907Rp 17,036,501,376,550 
Rp 292,558,860,520,981 
0.62%
0.26%
 220,286,577 
13
2021-11-14
Rp 1,394,612Rp 1,417,464Rp 1,304,031Rp 1,354,058-2.09%
8.27%
 0.00146023Rp 16,196,730,540,300 
Rp 298,280,670,833,246 
0.70%
0.27%
 220,286,577 
13
2021-11-13
Rp 1,210,509Rp 1,392,292Rp 1,209,726Rp 1,383,00614.98%
24.64%
 0.00151168Rp 16,261,558,396,978 
Rp 304,657,726,086,511 
0.60%
0.27%
 220,286,577 
13
2021-11-12
Rp 1,251,728Rp 1,276,947Rp 1,160,959Rp 1,207,217-3.55%
13.90%
 0.00131855Rp 9,641,702,998,013 
Rp 265,933,768,395,610 
0.28%
0.24%
 220,286,577 
13
2021-11-11
Rp 1,219,740Rp 1,274,730Rp 1,201,070Rp 1,259,4543.49%
10.82%
 0.0013588Rp 9,445,755,236,417 
Rp 277,440,770,809,932 
0.27%
0.56%
 220,286,577 
13
2021-11-10
Rp 1,261,438Rp 1,340,859Rp 1,121,595Rp 1,213,638-3.67%
12.85%
 0.00131295Rp 18,451,913,941,877 
Rp 267,348,127,381,997 
0.39%
0.55%
 220,286,577 
13
2021-11-09
Rp 1,296,958Rp 1,299,601Rp 1,239,884Rp 1,257,642-2.86%
30.66%
 0.00132078Rp 11,120,807,230,034 
Rp 277,041,681,634,935 
0.29%
0.56%
 220,286,577 
13
2021-11-08
Rp 1,226,292Rp 1,380,878Rp 1,204,233Rp 1,300,5723.29%
40.34%
 0.00134675Rp 27,883,879,835,632 
Rp 286,498,618,617,216 
0.79%
0.57%
 220,286,577 
13
2021-11-07
Rp 1,121,643Rp 1,268,061Rp 1,121,643Rp 1,261,96012.71%
37.11%
 0.00139326Rp 18,973,046,246,260 
Rp 277,992,697,217,083 
0.80%
0.57%
 220,286,577 
13
2021-11-06
Rp 1,064,175Rp 1,124,494Rp 1,038,460Rp 1,119,4105.20%
25.52%
 0.00127122Rp 6,916,422,144,656 
Rp 246,591,058,336,304 
0.25%
0.52%
 220,286,577 
13
2021-11-05
Rp 1,145,706Rp 1,163,237Rp 1,049,561Rp 1,068,970-6.37%
14.93%
 0.00121751Rp 8,536,959,226,282 
Rp 235,479,620,354,118 
0.26%
0.50%
 220,286,577 
13
2021-11-04
Rp 1,076,071Rp 1,158,916Rp 1,067,969Rp 1,139,0565.29%
23.58%
 0.00129368Rp 16,358,237,507,588 
Rp 250,918,854,306,076 
0.45%
0.53%
 220,286,577 
14
2021-11-03
Rp 965,338Rp 1,077,125Rp 960,244Rp 1,077,12511.50%
21.51%
 0.00119686Rp 15,822,465,173,901 
Rp 237,276,301,711,035 
0.41%
0.49%
 220,286,577 
15
2021-11-02
Rp 921,918Rp 968,536Rp 918,130Rp 965,0934.32%
-2.17%
 0.0010713Rp 6,249,966,919,287 
Rp 212,596,957,679,106 
0.12%
0.45%
 220,286,577 
15
2021-11-01
Rp 910,899Rp 942,711Rp 890,815Rp 921,9680.94%
-6.96%
 0.0010623Rp 7,835,920,048,463 
Rp 203,097,112,090,800 
0.22%
0.44%
 220,286,577