Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,273,164,741,472,284 ||| Vol. 24 Jam: Rp 4,483,663,214,998,142 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 36 | Avalanche (AVAX) | Rp 458,358 $31.36 | -5.39295% 6.13802% | 0.000526133 | Rp 4,030,396,966,090 Rp 58,921,566,276,278 | 0.09% 0.18% | 128,548,981 382,715,016  | $215.83 $642.56 | |
AVAX/AUD - A$ 41.15 AVAX/BGN - 51.52 лв. AVAX/BRL - R$ 178.53 AVAX/CAD - C$ 39.30 AVAX/CHF - Fr. 28.99 AVAX/CNY - CN¥ 205.52 AVAX/CZK - Kč 685.53 AVAX/DKK - kr. 196.00
AVAX/EUR - € 26.35 AVAX/GBP - £ 22.88 AVAX/HKD - HK$ 243.93 AVAX/HRK - kn 199.81 AVAX/HUF - Ft 9,422.27 AVAX/IDR - Rp 458,358 AVAX/ILS - ₪ 103.21 AVAX/INR - ₹ 2,343.56
AVAX/JPY - ¥ 3,439.20 AVAX/KRW - ₩ 35,221.86 AVAX/MXN - Mex$ 632.34 AVAX/MYR - RM 129.68 AVAX/NOK - kr 266.75 AVAX/NZD - NZ$ 44.60 AVAX/PHP - ₱ 1,522.66 AVAX/PLN - zł 119.76
AVAX/RON - lei 129.70 AVAX/RUB - ₽ 2,427.78 AVAX/SEK - kr 267.82 AVAX/SGD - S$ 42.14 AVAX/THB - ฿ 986.67 AVAX/TRY - ₺ 255.98 AVAX/USD - $ 31.36 AVAX/ZAR - R 458.52
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 36 2021-04-11 | Rp 463,006 | Rp 470,993 | Rp 453,870 | Rp 458,358 | -5.39295% 6.13802% | 0.000526133 | Rp 4,030,396,966,090 Rp 58,921,566,276,278 | 0.09% 0.18% | 128,548,981 | 35 2021-04-10 | Rp 459,064 | Rp 496,088 | Rp 454,900 | Rp 468,760 | 1.88128% 10.505% | 0.000536229 | Rp 5,505,177,346,933 Rp 60,193,677,308,202 | 0.12% 0.19% | 128,410,492 | 35 2021-04-09 | Rp 450,128 | Rp 472,672 | Rp 444,465 | Rp 460,550 | 2.69721% 9.72038% | 0.000540674 | Rp 4,221,563,859,901 Rp 58,988,982,210,523 | 0.12% 0.19% | 128,083,871 | 35 2021-04-08 | Rp 429,601 | Rp 457,842 | Rp 429,601 | Rp 448,741 | 2.00708% 8.73229% | 0.00052697 | Rp 2,589,280,396,350 Rp 57,463,488,605,700 | 0.06% 0.18% | 128,055,043 | 35 2021-04-07 | Rp 460,085 | Rp 470,222 | Rp 418,535 | Rp 431,699 | -5.38968% 5.81312% | 0.000526867 | Rp 4,917,709,136,280 Rp 55,278,202,266,086 | 0.08% 0.19% | 128,048,107 | 35 2021-04-06 | Rp 454,322 | Rp 496,324 | Rp 444,770 | Rp 459,133 | 1.03369% 7.72827% | 0.000544713 | Rp 6,569,337,798,748 Rp 58,789,602,609,360 | 0.11% 0.19% | 128,044,850 | 36 2021-04-05 | Rp 425,499 | Rp 474,991 | Rp 416,492 | Rp 451,974 | 6.57542% 5.83938% | 0.000530237 | Rp 6,469,800,218,825 Rp 57,869,052,656,882 | 0.12% 0.19% | 128,036,349 | 37 2021-04-04 | Rp 408,551 | Rp 437,001 | Rp 408,551 | Rp 426,694 | 1.12767% 4.05674% | 0.00049959 | Rp 2,708,562,536,038 Rp 54,629,251,145,914 | 0.07% 0.18% | 128,028,916 | 37 2021-04-03 | Rp 424,050 | Rp 474,008 | Rp 410,089 | Rp 411,003 | -1.50626% 1.71598% | 0.000490483 | Rp 6,172,090,255,167 Rp 52,618,055,291,567 | 0.13% 0.18% | 128,023,565 | 37 2021-04-02 | Rp 412,374 | Rp 429,727 | Rp 407,667 | Rp 421,210 | 2.60908% 3.53753% | 0.000487859 | Rp 2,424,965,334,599 Rp 53,923,890,815,052 | 0.05% 0.18% | 128,021,446 | 35 2021-04-01 | Rp 418,247 | Rp 424,304 | Rp 406,882 | Rp 412,488 | 1.54194% 10.8013% | 0.000480897 | Rp 2,502,940,350,035 Rp 52,799,046,159,718 | 0.05% 0.18% | 128,001,567 | 34 2021-03-31 | Rp 432,484 | Rp 433,857 | Rp 399,528 | Rp 418,791 | -2.42744% 10.8607% | 0.000487638 | Rp 3,225,983,244,437 Rp 53,592,308,006,710 | 0.07% 0.18% | 127,969,330 | 32 2021-03-30 | Rp 428,303 | Rp 446,724 | Rp 421,641 | Rp 431,406 | 0.630511% 3.69349% | 0.000503009 | Rp 3,224,014,372,053 Rp 55,190,694,456,017 | 0.09% 0.20% | 127,932,477 | 31 2021-03-29 | Rp 416,119 | Rp 436,897 | Rp 409,561 | Rp 425,967 | 4.51502% 0.124146% | 0.000510051 | Rp 3,181,574,381,511 Rp 54,484,815,358,034 | 0.09% 0.20% | 127,908,508 | 31 2021-03-28 | Rp 398,028 | Rp 425,137 | Rp 393,156 | Rp 414,038 | 3.33213% -12.7099% | 0.000512975 | Rp 3,211,993,980,613 Rp 52,929,243,366,743 | 0.11% 0.20% | 127,836,751 | 32 2021-03-27 | Rp 409,209 | Rp 412,115 | Rp 387,710 | Rp 398,912 | -1.1151% -21.4628% | 0.000493561 | Rp 2,539,758,834,538 Rp 50,994,581,229,795 | 0.08% 0.19% | 127,834,330 | 31 2021-03-26 | Rp 380,775 | Rp 414,496 | Rp 380,775 | Rp 406,734 | 10.1838% -25.8871% | 0.000511771 | Rp 3,347,283,029,596 Rp 51,991,471,506,904 | 0.10% 0.20% | 127,826,644 | 31 2021-03-25 | Rp 372,247 | Rp 396,546 | Rp 360,911 | Rp 375,051 | -0.256661% -23.2843% | 0.000501771 | Rp 3,653,648,749,346 Rp 47,937,923,184,152 | 0.09% 0.20% | 127,817,274 | 31 2021-03-24 | Rp 414,022 | Rp 438,408 | Rp 365,557 | Rp 377,536 | -8.85446% -19.8267% | 0.000493839 | Rp 4,225,326,508,740 Rp 48,251,191,431,780 | 0.10% 0.19% | 127,805,513 | 29 2021-03-23 | Rp 423,831 | Rp 444,032 | Rp 411,004 | Rp 416,704 | -2.07952% -11.1331% | 0.000525015 | Rp 3,568,106,371,370 Rp 53,245,912,043,304 | 0.10% 0.21% | 127,778,811 | 29 2021-03-22 | Rp 471,352 | Rp 484,396 | Rp 420,283 | Rp 427,590 | -10.2485% 0.942339% | 0.000540507 | Rp 4,499,610,186,790 Rp 54,631,602,648,470 | 0.12% 0.21% | 127,766,337 | 24 2021-03-21 | Rp 491,317 | Rp 509,486 | Rp 462,263 | Rp 472,416 | -6.59024% 10.5914% | 0.000571441 | Rp 4,744,803,988,397 Rp 60,354,941,376,742 | 0.14% 0.23% | 127,758,014 | 23 2021-03-20 | Rp 537,658 | Rp 561,809 | Rp 496,374 | Rp 496,595 | -9.19347% 11.1218% | 0.000591212 | Rp 4,933,442,735,192 Rp 63,436,829,136,654 | 0.14% 0.23% | 127,743,517 | 21 2021-03-19 | Rp 478,614 | Rp 551,112 | Rp 458,512 | Rp 546,503 | 12.5826% 33.7241% | 0.0006514 | Rp 8,953,996,698,632 Rp 69,807,102,284,621 | 0.27% 0.26% | 127,734,316 | 23 2021-03-18 | Rp 478,932 | Rp 513,889 | Rp 463,554 | Rp 479,659 | 2.18001% 7.03143% | 0.00057418 | Rp 6,345,695,589,201 Rp 61,265,692,588,154 | 0.02% 0.23% | 127,727,674 | 24 2021-03-17 | Rp 484,426 | Rp 485,428 | Rp 444,943 | Rp 467,265 | 1.0202% 7.37646% | 0.000554493 | Rp 6,358,466,694,324 Rp 59,679,689,086,610 | 0.16% 0.22% | 127,721,213 | 22 2021-03-16 | Rp 420,269 | Rp 475,401 | Rp 401,298 | Rp 474,770 | 12.3413% -1.57997% | 0.000582285 | Rp 6,419,129,385,956 Rp 60,629,935,505,636 | 0.15% 0.23% | 127,703,806 | 25 2021-03-15 | Rp 418,394 | Rp 438,725 | Rp 392,932 | Rp 417,209 | -2.55093% 14.2943% | 0.000519032 | Rp 4,829,040,684,241 Rp 53,276,213,755,183 | 0.11% 0.21% | 127,696,852 | 27 2021-03-14 | Rp 445,891 | Rp 461,096 | Rp 421,492 | Rp 421,492 | -5.82406% 11.6215% | 0.000490273 | Rp 4,741,745,382,150 Rp 53,820,508,717,165 | 0.14% 0.20% | 127,690,393 | 26 2021-03-13 | Rp 398,597 | Rp 470,219 | Rp 389,811 | Rp 444,608 | 8.60106% 23.9031% | 0.000504661 | Rp 7,492,291,520,346 Rp 56,767,671,315,606 | 0.18% 0.21% | 127,680,123 |
|