CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
13 Avalanche (AVAX)Rp 325,702
$21.07
0.33%
1.60%
 0.000555301Rp 6,385,560,524,420 
Rp 118,920,090,362,592 
0.45%
0.39%
 365,118,796 
433,151,706 
$393.29
$466.57
AVAX Avalanche =
IDR

AVAX/AUD - A$ 31.73
AVAX/BGN - 37.54 лв.
AVAX/BRL - R$ 103.35
AVAX/CAD - C$ 28.61
AVAX/CHF - Fr. 18.37
AVAX/CNY - CN¥ 149.39
AVAX/CZK - 465.70
AVAX/DKK - kr. 143.10
AVAX/EUR - 19.19
AVAX/GBP - £ 16.58
AVAX/HKD - HK$ 164.50
AVAX/HRK - kn 148.34
AVAX/HUF - Ft 7,259.10
AVAX/IDR - Rp 325,702
AVAX/ILS - 77.60
AVAX/INR - 1,755.29
AVAX/JPY - ¥ 3,096.56
AVAX/KRW - 27,113.08
AVAX/MXN - Mex$ 363.95
AVAX/MYR - RM 98.01
AVAX/NOK - kr 224.33
AVAX/NZD - NZ$ 34.08
AVAX/PHP - 1,168.31
AVAX/PLN - 83.37
AVAX/RON - lei 95.41
AVAX/RUB - 1,868.86
AVAX/SEK - kr 217.99
AVAX/SGD - S$ 28.05
AVAX/THB - ฿ 734.89
AVAX/TRY - 609.79
AVAX/USD - $ 21.07
AVAX/ZAR - R 394.17
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
13
2023-11-30
Rp 325,969Rp 331,327Rp 322,936Rp 325,7020.33%
1.60%
 0.000555301Rp 6,385,560,524,420 
Rp 118,920,090,362,592 
0.45%
0.39%
 365,118,796 
13
2023-11-29
Rp 317,374Rp 330,906Rp 316,486Rp 323,8782.00%
1.14%
 0.000557021Rp 7,538,488,850,581 
Rp 118,252,803,946,259 
0.51%
0.39%
 365,115,232 
13
2023-11-28
Rp 314,502Rp 321,869Rp 302,734Rp 318,9981.37%
8.02%
 0.000546392Rp 6,322,360,534,554 
Rp 116,469,342,596,420 
0.40%
0.39%
 365,109,916 
13
2023-11-27
Rp 328,335Rp 330,754Rp 309,586Rp 316,823-3.62%
-2.08%
 0.000546583Rp 5,999,340,120,349 
Rp 115,673,707,391,873 
0.38%
0.38%
 365,104,540 
13
2023-11-26
Rp 332,303Rp 333,013Rp 316,088Rp 328,295-0.59%
-7.66%
 0.000563797Rp 5,840,108,968,551 
Rp 119,849,957,687,289 
0.47%
0.40%
 365,067,171 
13
2023-11-25
Rp 324,433Rp 333,252Rp 321,430Rp 330,2531.76%
-3.28%
 0.000562427Rp 4,662,297,617,004 
Rp 120,564,083,246,748 
0.48%
0.40%
 365,066,851 
13
2023-11-24
Rp 322,465Rp 340,334Rp 319,650Rp 325,9371.11%
-4.83%
 0.000553864Rp 7,626,187,885,662 
Rp 118,988,136,983,596 
0.46%
0.39%
 365,063,731 
13
2023-11-23
Rp 324,680Rp 334,209Rp 319,521Rp 322,061-0.79%
-4.52%
 0.000554154Rp 6,280,379,205,043 
Rp 114,528,049,404,673 
0.51%
0.38%
 355,610,019 
13
2023-11-22
Rp 299,516Rp 330,392Rp 299,516Rp 324,4938.92%
0.78%
 0.000556142Rp 10,385,202,453,867 
Rp 115,398,150,376,878 
0.57%
0.38%
 355,624,860 
14
2023-11-21
Rp 321,290Rp 340,872Rp 293,507Rp 294,959-8.08%
11.65%
 0.000531565Rp 16,998,788,413,843 
Rp 104,882,751,217,632 
0.85%
0.36%
 355,583,693 
14
2023-11-20
Rp 350,494Rp 357,059Rp 320,472Rp 320,472-9.06%
27.73%
 0.000554987Rp 11,166,135,060,275 
Rp 113,957,900,624,440 
0.67%
0.38%
 355,594,213 
13
2023-11-19
Rp 338,986Rp 354,689Rp 321,597Rp 352,8294.06%
21.58%
 0.000611733Rp 10,787,570,205,006 
Rp 125,465,631,318,119 
0.92%
0.42%
 355,598,605 
12
2023-11-18
Rp 338,243Rp 348,179Rp 313,897Rp 339,0680.12%
31.66%
 0.000600899Rp 12,344,067,074,060 
Rp 120,572,652,228,720 
0.99%
0.41%
 355,600,990 
12
2023-11-17
Rp 342,468Rp 379,817Rp 312,562Rp 340,1441.60%
48.31%
 0.000601106Rp 27,345,706,758,972 
Rp 120,954,068,515,176 
1.46%
0.41%
 355,596,003 
14
2023-11-16
Rp 322,323Rp 373,651Rp 317,636Rp 337,5504.56%
66.53%
 0.000596607Rp 30,687,574,145,360 
Rp 119,996,630,567,880 
1.40%
0.40%
 355,493,120 
14
2023-11-15
Rp 264,485Rp 323,109Rp 264,485Rp 320,18520.72%
58.41%
 0.000545847Rp 22,380,305,932,198 
Rp 113,811,079,838,198 
1.09%
0.37%
 355,454,112 
15
2023-11-14
Rp 255,270Rp 282,910Rp 247,782Rp 268,8695.16%
33.71%
 0.000481759Rp 13,552,836,770,371 
Rp 95,568,475,007,244 
0.67%
0.32%
 355,447,268 
16
2023-11-13
Rp 296,543Rp 307,098Rp 255,538Rp 255,788-13.45%
24.65%
 0.000445703Rp 12,717,741,070,088 
Rp 90,915,203,036,538 
0.64%
0.30%
 355,431,806 
15
2023-11-12
Rp 262,487Rp 308,031Rp 253,312Rp 295,31912.69%
52.06%
 0.000507802Rp 18,575,628,947,143 
Rp 104,964,722,322,509 
1.29%
0.35%
 355,427,646 
16
2023-11-11
Rp 231,868Rp 265,962Rp 220,477Rp 262,07412.81%
36.56%
 0.000450144Rp 13,748,840,348,361 
Rp 93,147,983,048,889 
0.80%
0.31%
 355,425,263 
18
2023-11-10
Rp 203,493Rp 232,166Rp 202,985Rp 232,16614.09%
22.14%
 0.00039654Rp 9,107,571,997,746 
Rp 82,515,473,184,175 
0.43%
0.27%
 355,415,706 
20
2023-11-09
Rp 203,768Rp 217,609Rp 193,851Rp 202,969-0.57%
9.11%
 0.000353089Rp 7,276,010,888,504 
Rp 72,128,177,308,431 
0.25%
0.24%
 355,365,855 
20
2023-11-08
Rp 199,971Rp 204,923Rp 198,512Rp 203,9141.89%
7.01%
 0.000365615Rp 3,268,613,256,120 
Rp 72,463,449,264,494 
0.25%
0.25%
 355,361,999 
20
2023-11-07
Rp 203,539Rp 203,539Rp 192,676Rp 199,441-1.95%
13.11%
 0.000361425Rp 3,820,349,382,930 
Rp 70,872,751,935,090 
0.25%
0.25%
 355,357,812 
20
2023-11-06
Rp 192,615Rp 204,634Rp 191,369Rp 203,4305.57%
14.13%
 0.00037296Rp 3,745,783,940,569 
Rp 72,289,801,409,110 
0.31%
0.33%
 355,355,069 
20
2023-11-05
Rp 190,449Rp 196,850Rp 189,344Rp 192,9181.18%
9.02%
 0.000352849Rp 3,244,439,159,861 
Rp 68,551,825,905,556 
0.28%
0.31%
 355,341,864 
20
2023-11-04
Rp 188,436Rp 191,780Rp 186,633Rp 190,6660.90%
11.63%
 0.00034892Rp 2,202,867,130,591 
Rp 67,723,388,675,050 
0.26%
0.31%
 355,195,971 
20
2023-11-03
Rp 187,573Rp 191,577Rp 181,823Rp 191,2211.92%
14.35%
 0.000348893Rp 3,173,583,757,024 
Rp 67,913,058,943,808 
0.25%
0.31%
 355,153,774 
20
2023-11-02
Rp 193,331Rp 198,139Rp 183,041Rp 188,400-2.49%
7.29%
 0.00034048Rp 4,915,497,403,656 
Rp 66,909,973,617,599 
0.31%
0.31%
 355,147,366 
20
2023-11-01
Rp 180,589Rp 196,034Rp 174,795Rp 194,5227.71%
16.25%
 0.000344084Rp 5,589,453,576,172 
Rp 69,081,271,573,233 
0.33%
0.31%
 355,133,806