CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,200,155,379,968,048 ||| Vol. 24 Jam: Rp 2,883,490,465,233,342 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
13 Avalanche (AVAX)Rp 465,375
$28.85
6.26%
7.93%
 0.000441684Rp 7,076,620,991,891 
Rp 183,677,864,708,052 
0.25%
0.43%
 394,688,304 
444,034,674 
$577.29
$649.46
AVAX Avalanche =
IDR

AVAX/AUD - A$ 42.82
AVAX/BGN - 51.78 лв.
AVAX/BRL - R$ 156.56
AVAX/CAD - C$ 39.45
AVAX/CHF - Fr. 25.79
AVAX/CNY - CN¥ 209.73
AVAX/CZK - 670.40
AVAX/DKK - kr. 197.37
AVAX/EUR - 26.46
AVAX/GBP - £ 22.24
AVAX/HKD - HK$ 225.24
AVAX/HRK - kn 199.32
AVAX/HUF - Ft 10,375.65
AVAX/IDR - Rp 465,375
AVAX/ILS - 104.46
AVAX/INR - 2,410.42
AVAX/JPY - ¥ 4,570.91
AVAX/KRW - 39,825.34
AVAX/MXN - Mex$ 509.30
AVAX/MYR - RM 134.80
AVAX/NOK - kr 310.96
AVAX/NZD - NZ$ 47.48
AVAX/PHP - 1,683.20
AVAX/PLN - 113.29
AVAX/RON - lei 131.47
AVAX/RUB - 2,553.58
AVAX/SEK - kr 305.39
AVAX/SGD - S$ 38.75
AVAX/THB - ฿ 1,038.44
AVAX/TRY - 954.51
AVAX/USD - $ 28.85
AVAX/ZAR - R 520.56
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
13
2024-07-17
Rp 452,318Rp 467,089Rp 451,601Rp 465,3756.26%
7.93%
 0.000441684Rp 7,076,620,991,891 
Rp 183,677,864,708,052 
0.25%
0.43%
 394,688,304 
13
2024-07-16
Rp 451,032Rp 473,416Rp 430,345Rp 455,2561.09%
6.30%
 0.000431056Rp 7,698,023,288,074 
Rp 179,678,714,578,815 
0.25%
0.42%
 394,676,995 
13
2024-07-15
Rp 426,456Rp 449,699Rp 425,349Rp 449,1064.95%
10.17%
 0.00042875Rp 5,784,379,653,958 
Rp 177,176,797,053,869 
0.21%
0.41%
 394,509,221 
12
2024-07-14
Rp 416,811Rp 429,187Rp 413,534Rp 426,7042.25%
3.36%
 0.000434183Rp 4,044,275,450,744 
Rp 168,330,036,589,115 
0.23%
0.41%
 394,488,719 
12
2024-07-13
Rp 418,186Rp 423,555Rp 412,343Rp 417,343-0.17%
-5.49%
 0.000437712Rp 4,239,822,152,664 
Rp 164,609,412,926,423 
0.29%
0.41%
 394,422,985 
12
2024-07-12
Rp 407,471Rp 421,100Rp 402,018Rp 419,0022.78%
3.24%
 0.000448154Rp 3,946,984,049,516 
Rp 165,260,745,607,554 
0.20%
0.42%
 394,414,791 
12
2024-07-11
Rp 417,124Rp 426,249Rp 406,993Rp 408,867-2.18%
3.19%
 0.000439991Rp 4,905,035,872,646 
Rp 161,258,930,512,316 
0.22%
0.42%
 394,404,122 
12
2024-07-10
Rp 429,503Rp 445,137Rp 417,297Rp 419,588-2.34%
-2.57%
 0.000447068Rp 4,157,139,712,740 
Rp 165,484,220,620,920 
0.20%
0.42%
 394,397,493 
12
2024-07-09
Rp 411,101Rp 431,257Rp 404,196Rp 430,6294.75%
-7.62%
 0.000455462Rp 5,717,642,248,568 
Rp 169,837,055,182,648 
0.26%
0.43%
 394,392,089 
12
2024-07-08
Rp 417,687Rp 441,792Rp 401,294Rp 410,364-1.49%
-12.48%
 0.000445256Rp 7,482,913,382,336 
Rp 161,832,168,794,560 
0.24%
0.42%
 394,361,523 
12
2024-07-07
Rp 445,689Rp 446,130Rp 414,705Rp 416,334-6.54%
-12.57%
 0.000458497Rp 3,983,523,780,493 
Rp 164,154,191,374,586 
0.22%
0.44%
 394,285,420 
12
2024-07-06
Rp 408,161Rp 447,172Rp 406,705Rp 445,3649.05%
-1.18%
 0.000470787Rp 4,087,084,199,281 
Rp 175,598,506,762,194 
0.22%
0.45%
 394,280,431 
12
2024-07-05
Rp 396,263Rp 414,594Rp 361,569Rp 410,3372.70%
-9.93%
 0.000443011Rp 9,978,982,132,805 
Rp 161,786,129,114,384 
0.23%
0.42%
 394,277,027 
12
2024-07-04
Rp 432,701Rp 435,057Rp 399,695Rp 399,695-7.64%
-12.20%
 0.000427226Rp 8,722,276,905,939 
Rp 157,562,354,911,458 
0.28%
0.41%
 394,206,519 
12
2024-07-03
Rp 469,103Rp 473,801Rp 433,599Rp 434,159-7.41%
2.58%
 0.000439688Rp 5,569,466,021,622 
Rp 171,142,173,531,135 
0.23%
0.42%
 394,192,297 
11
2024-07-02
Rp 472,054Rp 472,054Rp 459,978Rp 468,489-0.76%
12.60%
 0.000461181Rp 4,102,834,979,880 
Rp 184,671,728,006,220 
0.24%
0.45%
 394,185,227 
11
2024-07-01
Rp 480,339Rp 491,196Rp 471,483Rp 471,483-1.64%
15.75%
 0.000458662Rp 4,864,912,400,207 
Rp 185,836,814,078,423 
0.25%
0.45%
 394,152,881 
11
2024-06-30
Rp 453,309Rp 481,504Rp 448,190Rp 478,9805.64%
16.81%
 0.000466813Rp 4,146,008,286,267 
Rp 188,773,393,993,831 
0.28%
0.45%
 394,115,110 
12
2024-06-29
Rp 457,335Rp 467,449Rp 451,058Rp 453,388-0.61%
8.29%
 0.000455522Rp 3,127,994,436,297 
Rp 178,678,309,438,040 
0.26%
0.44%
 394,095,672 
11
2024-06-28
Rp 456,758Rp 473,299Rp 454,272Rp 457,2120.14%
1.62%
 0.000462553Rp 5,380,354,347,953 
Rp 180,095,679,109,338 
0.26%
0.44%
 393,898,953 
11
2024-06-27
Rp 423,302Rp 463,999Rp 416,842Rp 457,3577.93%
1.08%
 0.000452679Rp 5,900,387,022,588 
Rp 180,138,774,232,414 
0.31%
0.44%
 393,868,853 
12
2024-06-26
Rp 417,669Rp 437,474Rp 416,582Rp 424,5281.64%
-3.82%
 0.000424858Rp 5,610,758,995,105 
Rp 167,203,964,910,304 
0.29%
0.41%
 393,857,979 
13
2024-06-25
Rp 405,779Rp 421,070Rp 403,905Rp 415,8862.04%
-4.42%
 0.000411273Rp 3,978,418,618,150 
Rp 163,759,895,433,079 
0.18%
0.40%
 393,761,073 
13
2024-06-24
Rp 411,833Rp 412,935Rp 388,346Rp 408,762-0.74%
-12.64%
 0.000412521Rp 7,372,948,893,590 
Rp 160,953,060,548,874 
0.23%
0.40%
 393,757,355 
13
2024-06-23
Rp 422,285Rp 427,950Rp 398,963Rp 413,271-2.04%
-16.38%
 0.000396607Rp 6,395,129,617,695 
Rp 162,722,728,874,453 
0.51%
0.39%
 393,744,223 
13
2024-06-22
Rp 452,291Rp 452,617Rp 409,832Rp 421,921-6.74%
-14.59%
 0.000398532Rp 9,355,922,638,043 
Rp 166,126,351,922,603 
0.80%
0.39%
 393,737,694 
11
2024-06-21
Rp 453,707Rp 460,457Rp 444,302Rp 451,877-0.39%
-9.41%
 0.000428484Rp 3,772,982,759,020 
Rp 177,919,722,937,377 
0.17%
0.42%
 393,735,060 
11
2024-06-20
Rp 440,746Rp 473,492Rp 438,927Rp 452,4912.70%
-11.11%
 0.000424949Rp 4,856,190,520,510 
Rp 178,013,514,103,985 
0.21%
0.42%
 393,407,731 
12
2024-06-19
Rp 434,328Rp 451,410Rp 432,316Rp 439,1781.00%
-19.25%
 0.000413534Rp 3,516,084,430,235 
Rp 172,769,395,831,018 
0.17%
0.41%
 393,393,183 
12
2024-06-18
Rp 466,953Rp 466,953Rp 416,134Rp 435,663-6.73%
-15.72%
 0.000408158Rp 7,354,538,075,437 
Rp 171,370,366,273,028 
0.22%
0.41%
 393,354,845