CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,273,164,741,472,284 ||| Vol. 24 Jam: Rp 4,483,663,214,998,142 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
36 Avalanche (AVAX)Rp 458,358
$31.36
-5.39295%
6.13802%
 0.000526133Rp 4,030,396,966,090 
Rp 58,921,566,276,278 
0.09%
0.18%
 128,548,981 
382,715,016 
$215.83
$642.56
AVAX Avalanche =
IDR

AVAX/AUD - A$ 41.15
AVAX/BGN - 51.52 лв.
AVAX/BRL - R$ 178.53
AVAX/CAD - C$ 39.30
AVAX/CHF - Fr. 28.99
AVAX/CNY - CN¥ 205.52
AVAX/CZK - 685.53
AVAX/DKK - kr. 196.00
AVAX/EUR - 26.35
AVAX/GBP - £ 22.88
AVAX/HKD - HK$ 243.93
AVAX/HRK - kn 199.81
AVAX/HUF - Ft 9,422.27
AVAX/IDR - Rp 458,358
AVAX/ILS - 103.21
AVAX/INR - 2,343.56
AVAX/JPY - ¥ 3,439.20
AVAX/KRW - 35,221.86
AVAX/MXN - Mex$ 632.34
AVAX/MYR - RM 129.68
AVAX/NOK - kr 266.75
AVAX/NZD - NZ$ 44.60
AVAX/PHP - 1,522.66
AVAX/PLN - 119.76
AVAX/RON - lei 129.70
AVAX/RUB - 2,427.78
AVAX/SEK - kr 267.82
AVAX/SGD - S$ 42.14
AVAX/THB - ฿ 986.67
AVAX/TRY - 255.98
AVAX/USD - $ 31.36
AVAX/ZAR - R 458.52
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
36
2021-04-11
Rp 463,006Rp 470,993Rp 453,870Rp 458,358-5.39295%
6.13802%
 0.000526133Rp 4,030,396,966,090 
Rp 58,921,566,276,278 
0.09%
0.18%
 128,548,981 
35
2021-04-10
Rp 459,064Rp 496,088Rp 454,900Rp 468,7601.88128%
10.505%
 0.000536229Rp 5,505,177,346,933 
Rp 60,193,677,308,202 
0.12%
0.19%
 128,410,492 
35
2021-04-09
Rp 450,128Rp 472,672Rp 444,465Rp 460,5502.69721%
9.72038%
 0.000540674Rp 4,221,563,859,901 
Rp 58,988,982,210,523 
0.12%
0.19%
 128,083,871 
35
2021-04-08
Rp 429,601Rp 457,842Rp 429,601Rp 448,7412.00708%
8.73229%
 0.00052697Rp 2,589,280,396,350 
Rp 57,463,488,605,700 
0.06%
0.18%
 128,055,043 
35
2021-04-07
Rp 460,085Rp 470,222Rp 418,535Rp 431,699-5.38968%
5.81312%
 0.000526867Rp 4,917,709,136,280 
Rp 55,278,202,266,086 
0.08%
0.19%
 128,048,107 
35
2021-04-06
Rp 454,322Rp 496,324Rp 444,770Rp 459,1331.03369%
7.72827%
 0.000544713Rp 6,569,337,798,748 
Rp 58,789,602,609,360 
0.11%
0.19%
 128,044,850 
36
2021-04-05
Rp 425,499Rp 474,991Rp 416,492Rp 451,9746.57542%
5.83938%
 0.000530237Rp 6,469,800,218,825 
Rp 57,869,052,656,882 
0.12%
0.19%
 128,036,349 
37
2021-04-04
Rp 408,551Rp 437,001Rp 408,551Rp 426,6941.12767%
4.05674%
 0.00049959Rp 2,708,562,536,038 
Rp 54,629,251,145,914 
0.07%
0.18%
 128,028,916 
37
2021-04-03
Rp 424,050Rp 474,008Rp 410,089Rp 411,003-1.50626%
1.71598%
 0.000490483Rp 6,172,090,255,167 
Rp 52,618,055,291,567 
0.13%
0.18%
 128,023,565 
37
2021-04-02
Rp 412,374Rp 429,727Rp 407,667Rp 421,2102.60908%
3.53753%
 0.000487859Rp 2,424,965,334,599 
Rp 53,923,890,815,052 
0.05%
0.18%
 128,021,446 
35
2021-04-01
Rp 418,247Rp 424,304Rp 406,882Rp 412,4881.54194%
10.8013%
 0.000480897Rp 2,502,940,350,035 
Rp 52,799,046,159,718 
0.05%
0.18%
 128,001,567 
34
2021-03-31
Rp 432,484Rp 433,857Rp 399,528Rp 418,791-2.42744%
10.8607%
 0.000487638Rp 3,225,983,244,437 
Rp 53,592,308,006,710 
0.07%
0.18%
 127,969,330 
32
2021-03-30
Rp 428,303Rp 446,724Rp 421,641Rp 431,4060.630511%
3.69349%
 0.000503009Rp 3,224,014,372,053 
Rp 55,190,694,456,017 
0.09%
0.20%
 127,932,477 
31
2021-03-29
Rp 416,119Rp 436,897Rp 409,561Rp 425,9674.51502%
0.124146%
 0.000510051Rp 3,181,574,381,511 
Rp 54,484,815,358,034 
0.09%
0.20%
 127,908,508 
31
2021-03-28
Rp 398,028Rp 425,137Rp 393,156Rp 414,0383.33213%
-12.7099%
 0.000512975Rp 3,211,993,980,613 
Rp 52,929,243,366,743 
0.11%
0.20%
 127,836,751 
32
2021-03-27
Rp 409,209Rp 412,115Rp 387,710Rp 398,912-1.1151%
-21.4628%
 0.000493561Rp 2,539,758,834,538 
Rp 50,994,581,229,795 
0.08%
0.19%
 127,834,330 
31
2021-03-26
Rp 380,775Rp 414,496Rp 380,775Rp 406,73410.1838%
-25.8871%
 0.000511771Rp 3,347,283,029,596 
Rp 51,991,471,506,904 
0.10%
0.20%
 127,826,644 
31
2021-03-25
Rp 372,247Rp 396,546Rp 360,911Rp 375,051-0.256661%
-23.2843%
 0.000501771Rp 3,653,648,749,346 
Rp 47,937,923,184,152 
0.09%
0.20%
 127,817,274 
31
2021-03-24
Rp 414,022Rp 438,408Rp 365,557Rp 377,536-8.85446%
-19.8267%
 0.000493839Rp 4,225,326,508,740 
Rp 48,251,191,431,780 
0.10%
0.19%
 127,805,513 
29
2021-03-23
Rp 423,831Rp 444,032Rp 411,004Rp 416,704-2.07952%
-11.1331%
 0.000525015Rp 3,568,106,371,370 
Rp 53,245,912,043,304 
0.10%
0.21%
 127,778,811 
29
2021-03-22
Rp 471,352Rp 484,396Rp 420,283Rp 427,590-10.2485%
0.942339%
 0.000540507Rp 4,499,610,186,790 
Rp 54,631,602,648,470 
0.12%
0.21%
 127,766,337 
24
2021-03-21
Rp 491,317Rp 509,486Rp 462,263Rp 472,416-6.59024%
10.5914%
 0.000571441Rp 4,744,803,988,397 
Rp 60,354,941,376,742 
0.14%
0.23%
 127,758,014 
23
2021-03-20
Rp 537,658Rp 561,809Rp 496,374Rp 496,595-9.19347%
11.1218%
 0.000591212Rp 4,933,442,735,192 
Rp 63,436,829,136,654 
0.14%
0.23%
 127,743,517 
21
2021-03-19
Rp 478,614Rp 551,112Rp 458,512Rp 546,50312.5826%
33.7241%
 0.0006514Rp 8,953,996,698,632 
Rp 69,807,102,284,621 
0.27%
0.26%
 127,734,316 
23
2021-03-18
Rp 478,932Rp 513,889Rp 463,554Rp 479,6592.18001%
7.03143%
 0.00057418Rp 6,345,695,589,201 
Rp 61,265,692,588,154 
0.02%
0.23%
 127,727,674 
24
2021-03-17
Rp 484,426Rp 485,428Rp 444,943Rp 467,2651.0202%
7.37646%
 0.000554493Rp 6,358,466,694,324 
Rp 59,679,689,086,610 
0.16%
0.22%
 127,721,213 
22
2021-03-16
Rp 420,269Rp 475,401Rp 401,298Rp 474,77012.3413%
-1.57997%
 0.000582285Rp 6,419,129,385,956 
Rp 60,629,935,505,636 
0.15%
0.23%
 127,703,806 
25
2021-03-15
Rp 418,394Rp 438,725Rp 392,932Rp 417,209-2.55093%
14.2943%
 0.000519032Rp 4,829,040,684,241 
Rp 53,276,213,755,183 
0.11%
0.21%
 127,696,852 
27
2021-03-14
Rp 445,891Rp 461,096Rp 421,492Rp 421,492-5.82406%
11.6215%
 0.000490273Rp 4,741,745,382,150 
Rp 53,820,508,717,165 
0.14%
0.20%
 127,690,393 
26
2021-03-13
Rp 398,597Rp 470,219Rp 389,811Rp 444,6088.60106%
23.9031%
 0.000504661Rp 7,492,291,520,346 
Rp 56,767,671,315,606 
0.18%
0.21%
 127,680,123