Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 13 | Avalanche (AVAX) | Rp 325,702 $21.07 | 0.33% 1.60% | 0.000555301 | Rp 6,385,560,524,420 Rp 118,920,090,362,592 | 0.45% 0.39% | 365,118,796 433,151,706  | $393.29 $466.57 | |
AVAX/AUD - A$ 31.73 AVAX/BGN - 37.54 лв. AVAX/BRL - R$ 103.35 AVAX/CAD - C$ 28.61 AVAX/CHF - Fr. 18.37 AVAX/CNY - CN¥ 149.39 AVAX/CZK - Kč 465.70 AVAX/DKK - kr. 143.10
AVAX/EUR - € 19.19 AVAX/GBP - £ 16.58 AVAX/HKD - HK$ 164.50 AVAX/HRK - kn 148.34 AVAX/HUF - Ft 7,259.10 AVAX/IDR - Rp 325,702 AVAX/ILS - ₪ 77.60 AVAX/INR - ₹ 1,755.29
AVAX/JPY - ¥ 3,096.56 AVAX/KRW - ₩ 27,113.08 AVAX/MXN - Mex$ 363.95 AVAX/MYR - RM 98.01 AVAX/NOK - kr 224.33 AVAX/NZD - NZ$ 34.08 AVAX/PHP - ₱ 1,168.31 AVAX/PLN - zł 83.37
AVAX/RON - lei 95.41 AVAX/RUB - ₽ 1,868.86 AVAX/SEK - kr 217.99 AVAX/SGD - S$ 28.05 AVAX/THB - ฿ 734.89 AVAX/TRY - ₺ 609.79 AVAX/USD - $ 21.07 AVAX/ZAR - R 394.17
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 13 2023-11-30 | Rp 325,969 | Rp 331,327 | Rp 322,936 | Rp 325,702 | 0.33% 1.60% | 0.000555301 | Rp 6,385,560,524,420 Rp 118,920,090,362,592 | 0.45% 0.39% | 365,118,796 | 13 2023-11-29 | Rp 317,374 | Rp 330,906 | Rp 316,486 | Rp 323,878 | 2.00% 1.14% | 0.000557021 | Rp 7,538,488,850,581 Rp 118,252,803,946,259 | 0.51% 0.39% | 365,115,232 | 13 2023-11-28 | Rp 314,502 | Rp 321,869 | Rp 302,734 | Rp 318,998 | 1.37% 8.02% | 0.000546392 | Rp 6,322,360,534,554 Rp 116,469,342,596,420 | 0.40% 0.39% | 365,109,916 | 13 2023-11-27 | Rp 328,335 | Rp 330,754 | Rp 309,586 | Rp 316,823 | -3.62% -2.08% | 0.000546583 | Rp 5,999,340,120,349 Rp 115,673,707,391,873 | 0.38% 0.38% | 365,104,540 | 13 2023-11-26 | Rp 332,303 | Rp 333,013 | Rp 316,088 | Rp 328,295 | -0.59% -7.66% | 0.000563797 | Rp 5,840,108,968,551 Rp 119,849,957,687,289 | 0.47% 0.40% | 365,067,171 | 13 2023-11-25 | Rp 324,433 | Rp 333,252 | Rp 321,430 | Rp 330,253 | 1.76% -3.28% | 0.000562427 | Rp 4,662,297,617,004 Rp 120,564,083,246,748 | 0.48% 0.40% | 365,066,851 | 13 2023-11-24 | Rp 322,465 | Rp 340,334 | Rp 319,650 | Rp 325,937 | 1.11% -4.83% | 0.000553864 | Rp 7,626,187,885,662 Rp 118,988,136,983,596 | 0.46% 0.39% | 365,063,731 | 13 2023-11-23 | Rp 324,680 | Rp 334,209 | Rp 319,521 | Rp 322,061 | -0.79% -4.52% | 0.000554154 | Rp 6,280,379,205,043 Rp 114,528,049,404,673 | 0.51% 0.38% | 355,610,019 | 13 2023-11-22 | Rp 299,516 | Rp 330,392 | Rp 299,516 | Rp 324,493 | 8.92% 0.78% | 0.000556142 | Rp 10,385,202,453,867 Rp 115,398,150,376,878 | 0.57% 0.38% | 355,624,860 | 14 2023-11-21 | Rp 321,290 | Rp 340,872 | Rp 293,507 | Rp 294,959 | -8.08% 11.65% | 0.000531565 | Rp 16,998,788,413,843 Rp 104,882,751,217,632 | 0.85% 0.36% | 355,583,693 | 14 2023-11-20 | Rp 350,494 | Rp 357,059 | Rp 320,472 | Rp 320,472 | -9.06% 27.73% | 0.000554987 | Rp 11,166,135,060,275 Rp 113,957,900,624,440 | 0.67% 0.38% | 355,594,213 | 13 2023-11-19 | Rp 338,986 | Rp 354,689 | Rp 321,597 | Rp 352,829 | 4.06% 21.58% | 0.000611733 | Rp 10,787,570,205,006 Rp 125,465,631,318,119 | 0.92% 0.42% | 355,598,605 | 12 2023-11-18 | Rp 338,243 | Rp 348,179 | Rp 313,897 | Rp 339,068 | 0.12% 31.66% | 0.000600899 | Rp 12,344,067,074,060 Rp 120,572,652,228,720 | 0.99% 0.41% | 355,600,990 | 12 2023-11-17 | Rp 342,468 | Rp 379,817 | Rp 312,562 | Rp 340,144 | 1.60% 48.31% | 0.000601106 | Rp 27,345,706,758,972 Rp 120,954,068,515,176 | 1.46% 0.41% | 355,596,003 | 14 2023-11-16 | Rp 322,323 | Rp 373,651 | Rp 317,636 | Rp 337,550 | 4.56% 66.53% | 0.000596607 | Rp 30,687,574,145,360 Rp 119,996,630,567,880 | 1.40% 0.40% | 355,493,120 | 14 2023-11-15 | Rp 264,485 | Rp 323,109 | Rp 264,485 | Rp 320,185 | 20.72% 58.41% | 0.000545847 | Rp 22,380,305,932,198 Rp 113,811,079,838,198 | 1.09% 0.37% | 355,454,112 | 15 2023-11-14 | Rp 255,270 | Rp 282,910 | Rp 247,782 | Rp 268,869 | 5.16% 33.71% | 0.000481759 | Rp 13,552,836,770,371 Rp 95,568,475,007,244 | 0.67% 0.32% | 355,447,268 | 16 2023-11-13 | Rp 296,543 | Rp 307,098 | Rp 255,538 | Rp 255,788 | -13.45% 24.65% | 0.000445703 | Rp 12,717,741,070,088 Rp 90,915,203,036,538 | 0.64% 0.30% | 355,431,806 | 15 2023-11-12 | Rp 262,487 | Rp 308,031 | Rp 253,312 | Rp 295,319 | 12.69% 52.06% | 0.000507802 | Rp 18,575,628,947,143 Rp 104,964,722,322,509 | 1.29% 0.35% | 355,427,646 | 16 2023-11-11 | Rp 231,868 | Rp 265,962 | Rp 220,477 | Rp 262,074 | 12.81% 36.56% | 0.000450144 | Rp 13,748,840,348,361 Rp 93,147,983,048,889 | 0.80% 0.31% | 355,425,263 | 18 2023-11-10 | Rp 203,493 | Rp 232,166 | Rp 202,985 | Rp 232,166 | 14.09% 22.14% | 0.00039654 | Rp 9,107,571,997,746 Rp 82,515,473,184,175 | 0.43% 0.27% | 355,415,706 | 20 2023-11-09 | Rp 203,768 | Rp 217,609 | Rp 193,851 | Rp 202,969 | -0.57% 9.11% | 0.000353089 | Rp 7,276,010,888,504 Rp 72,128,177,308,431 | 0.25% 0.24% | 355,365,855 | 20 2023-11-08 | Rp 199,971 | Rp 204,923 | Rp 198,512 | Rp 203,914 | 1.89% 7.01% | 0.000365615 | Rp 3,268,613,256,120 Rp 72,463,449,264,494 | 0.25% 0.25% | 355,361,999 | 20 2023-11-07 | Rp 203,539 | Rp 203,539 | Rp 192,676 | Rp 199,441 | -1.95% 13.11% | 0.000361425 | Rp 3,820,349,382,930 Rp 70,872,751,935,090 | 0.25% 0.25% | 355,357,812 | 20 2023-11-06 | Rp 192,615 | Rp 204,634 | Rp 191,369 | Rp 203,430 | 5.57% 14.13% | 0.00037296 | Rp 3,745,783,940,569 Rp 72,289,801,409,110 | 0.31% 0.33% | 355,355,069 | 20 2023-11-05 | Rp 190,449 | Rp 196,850 | Rp 189,344 | Rp 192,918 | 1.18% 9.02% | 0.000352849 | Rp 3,244,439,159,861 Rp 68,551,825,905,556 | 0.28% 0.31% | 355,341,864 | 20 2023-11-04 | Rp 188,436 | Rp 191,780 | Rp 186,633 | Rp 190,666 | 0.90% 11.63% | 0.00034892 | Rp 2,202,867,130,591 Rp 67,723,388,675,050 | 0.26% 0.31% | 355,195,971 | 20 2023-11-03 | Rp 187,573 | Rp 191,577 | Rp 181,823 | Rp 191,221 | 1.92% 14.35% | 0.000348893 | Rp 3,173,583,757,024 Rp 67,913,058,943,808 | 0.25% 0.31% | 355,153,774 | 20 2023-11-02 | Rp 193,331 | Rp 198,139 | Rp 183,041 | Rp 188,400 | -2.49% 7.29% | 0.00034048 | Rp 4,915,497,403,656 Rp 66,909,973,617,599 | 0.31% 0.31% | 355,147,366 | 20 2023-11-01 | Rp 180,589 | Rp 196,034 | Rp 174,795 | Rp 194,522 | 7.71% 16.25% | 0.000344084 | Rp 5,589,453,576,172 Rp 69,081,271,573,233 | 0.33% 0.31% | 355,133,806 |
|