CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,299,529,657,063,912 ||| Vol. 24 Jam: Rp 2,611,526,227,686,139 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
494 AVINOC (AVINOC)Rp 2,942
$0.19		-0.30%
-6.37%		 0.00000304965Rp 1,622,108,481 
Rp 1,145,324,659,049 		0.00%
0.00% 		 389,244,472 
1,000,000,000 		$3.71
$9.52
AVINOC AVINOC =
IDR

AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - Kč 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - ₪ 0.67
AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - ₩ 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - ₱ 10.51
AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - ₽ 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - ₺ 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
494
2024-03-01		Rp 2,943Rp 2,959Rp 2,940Rp 2,942-0.30%
-6.37%		 0.00000304965Rp 1,622,108,481 
Rp 1,145,324,659,049 		0.00%
0.00%		  389,244,472 
491
2024-02-29		Rp 2,901Rp 2,966Rp 2,843Rp 2,9656.65%
-2.80%		 0.00000308737Rp 1,678,493,354 
Rp 1,154,305,171,841 		0.00%
0.00%		  389,244,472 
492
2024-02-28		Rp 3,117Rp 3,117Rp 2,842Rp 2,842-4.05%
-6.84%		 0.00000299843Rp 2,783,021,115 
Rp 1,106,300,894,243 		0.00%
0.00%		  389,244,472 
476
2024-02-27		Rp 3,102Rp 3,105Rp 2,976Rp 3,099-1.49%
3.61%		 0.00000347554Rp 2,181,935,868 
Rp 1,206,448,057,416 		0.00%
0.00%		  389,244,472 
470
2024-02-26		Rp 3,033Rp 3,141Rp 3,019Rp 3,1413.32%
1.85%		 0.00000367316Rp 2,149,341,562 
Rp 1,222,608,502,370 		0.00%
0.00%		  389,244,472 
469
2024-02-25		Rp 3,014Rp 3,203Rp 2,994Rp 3,0302.77%
4.10%		 0.00000375375Rp 1,642,958,129 
Rp 1,179,456,260,712 		0.00%
0.00%		  389,244,472 
468
2024-02-24		Rp 3,111Rp 3,270Rp 2,894Rp 2,949-7.24%
-7.12%		 0.00000366584Rp 1,437,816,428 
Rp 1,147,693,666,674 		0.00%
0.00%		  389,244,472 
447
2024-02-23		Rp 2,941Rp 3,258Rp 2,941Rp 3,1766.66%
9.07%		 0.00000399632Rp 1,761,395,982 
Rp 1,236,341,029,915 		0.00%
0.00%		  389,244,472 
464
2024-02-22		Rp 2,903Rp 3,050Rp 2,869Rp 2,991-1.87%
-6.95%		 0.00000370464Rp 1,311,619,732 
Rp 1,164,221,492,922 		0.00%
0.00%		  389,244,472 
461
2024-02-21		Rp 2,976Rp 3,006Rp 2,825Rp 2,936-1.86%
-15.62%		 0.00000363951Rp 1,484,222,591 
Rp 1,142,798,626,943 		0.00%
0.00%		  389,244,472 
460
2024-02-20		Rp 3,225Rp 3,225Rp 2,824Rp 2,965-3.38%
-5.73%		 0.00000363607Rp 1,477,660,689 
Rp 1,153,927,695,138 		0.00%
0.00%		  389,244,472 
454
2024-02-19		Rp 2,909Rp 3,158Rp 2,909Rp 3,0624.99%
-0.97%		 0.00000377654Rp 1,488,840,654 
Rp 1,191,735,735,173 		0.00%
0.00%		  389,244,472 
471
2024-02-18		Rp 3,125Rp 3,125Rp 2,799Rp 2,818-9.58%
-24.38%		 0.00000344199Rp 1,201,254,188 
Rp 1,096,798,146,128 		0.00%
0.00%		  389,244,472 
440
2024-02-17		Rp 2,701Rp 3,187Rp 2,701Rp 3,1878.93%
-11.34%		 0.00000392794Rp 1,652,448,580 
Rp 1,240,496,749,794 		0.00%
0.00%		  389,244,472 
458
2024-02-16		Rp 3,254Rp 3,322Rp 2,895Rp 2,928-9.00%
-21.66%		 0.00000359323Rp 1,749,247,382 
Rp 1,139,630,823,165 		0.00%
0.00%		  389,244,472 
426
2024-02-15		Rp 3,528Rp 3,648Rp 3,233Rp 3,339-6.06%
-11.02%		 0.00000416653Rp 1,479,975,019 
Rp 1,299,814,295,498 		0.00%
0.00%		  389,244,472 
407
2024-02-14		Rp 3,214Rp 3,730Rp 3,058Rp 3,48110.57%
4.92%		 0.00000428601Rp 2,280,993,334 
Rp 1,354,819,196,871 		0.00%
0.00%		  389,244,472 
426
2024-02-13		Rp 3,082Rp 3,175Rp 3,055Rp 3,1291.35%
-14.96%		 0.00000405271Rp 2,104,115,664 
Rp 1,217,858,564,717 		0.00%
0.00%		  389,244,472 
429
2024-02-12		Rp 3,608Rp 3,732Rp 3,089Rp 3,089-17.14%
-18.75%		 0.00000396943Rp 2,799,290,824 
Rp 1,202,284,123,963 		0.00%
0.00%		  389,244,472 
380
2024-02-11		Rp 3,659Rp 3,733Rp 3,614Rp 3,7333.91%
21.65%		 0.00000497841Rp 1,570,282,728 
Rp 1,453,091,786,781 		0.00%
0.00%		  389,244,472 
383
2024-02-10		Rp 3,816Rp 3,917Rp 3,484Rp 3,660-5.17%
47.09%		 0.00000489918Rp 2,310,314,662 
Rp 1,424,777,474,627 		0.00%
0.00%		  389,244,472 
373
2024-02-09		Rp 3,855Rp 3,971Rp 3,609Rp 3,8692.71%
82.05%		 0.00000522976Rp 2,129,370,974 
Rp 1,505,845,717,415 		0.00%
0.01%		  389,244,472 
370
2024-02-08		Rp 3,299Rp 3,986Rp 3,299Rp 3,76813.69%
81.39%		 0.00000531016Rp 2,026,652,264 
Rp 1,466,631,686,520 		0.00%
0.01%		  389,244,472 
395
2024-02-07		Rp 3,768Rp 3,768Rp 3,309Rp 3,325-10.38%
73.76%		 0.0000047927Rp 2,072,105,068 
Rp 1,294,210,607,744 		0.00%
0.00%		  389,244,472 
366
2024-02-06		Rp 3,327Rp 3,933Rp 3,327Rp 3,8340.06%
93.29%		 0.00000564294Rp 1,993,422,605 
Rp 1,492,439,780,832 		0.00%
0.01%		  389,244,472 
357
2024-02-05		Rp 2,981Rp 4,356Rp 2,981Rp 3,82722.32%
100.16%		 0.00000574997Rp 5,939,896,621 
Rp 1,489,769,925,815 		0.00%
0.01%		  389,244,472 
394
2024-02-04		Rp 2,692Rp 3,223Rp 2,596Rp 3,22328.51%
60.51%		 0.00000481561Rp 2,009,597,875 
Rp 1,254,361,588,941 		0.00%
0.00%		  389,244,472 
443
2024-02-03		Rp 2,162Rp 2,769Rp 2,146Rp 2,64929.76%
31.80%		 0.00000391371Rp 1,716,022,221 
Rp 1,031,253,435,930 		0.00%
0.00%		  389,244,472 
496
2024-01-25		Rp 3,411Rp 3,411Rp 2,125Rp 2,13744.18%
80.67%		 0.00000341404Rp 1,700,113,283 
Rp 831,757,930,637 		0.00%
0.00%		  389,244,472 
356
2024-01-24		Rp 2,650Rp 3,693Rp 2,650Rp 3,693208.59%
219.78%		 0.00000589378Rp 1,241,008,177 
Rp 1,437,312,212,948 		0.00%
0.01%		  389,244,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s