CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,293,992,757,835,212 ||| Vol. 24 Jam: Rp 2,620,812,174,650,222 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
536 AXEL (AXEL)Rp 2,490
$0.17
-4.75%
-1.90%
 0.00000473166Rp 1,926,741,967 
Rp 704,995,625,482 
0.00%
0.00%
 283,102,718 
770,933,111 
$2.59
$7.06
AXEL AXEL =
IDR

AXEL/AUD - A$ 0.24
AXEL/BGN - 0.30 лв.
AXEL/BRL - R$ 0.94
AXEL/CAD - C$ 0.22
AXEL/CHF - Fr. 0.16
AXEL/CNY - CN¥ 1.10
AXEL/CZK - 3.79
AXEL/DKK - kr. 1.15
AXEL/EUR - 0.15
AXEL/GBP - £ 0.13
AXEL/HKD - HK$ 1.35
AXEL/HRK - kn 1.16
AXEL/HUF - Ft 55.65
AXEL/IDR - Rp 2,490
AXEL/ILS - 0.55
AXEL/INR - 13.02
AXEL/JPY - ¥ 19.86
AXEL/KRW - 208.64
AXEL/MXN - Mex$ 3.60
AXEL/MYR - RM 0.73
AXEL/NOK - kr 1.56
AXEL/NZD - NZ$ 0.26
AXEL/PHP - 8.91
AXEL/PLN - 0.71
AXEL/RON - lei 0.76
AXEL/RUB - 13.77
AXEL/SEK - kr 1.62
AXEL/SGD - S$ 0.23
AXEL/THB - ฿ 5.74
AXEL/TRY - 2.36
AXEL/USD - $ 0.17
AXEL/ZAR - R 2.67
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
536
2022-01-27
Rp 2,450Rp 2,490Rp 2,389Rp 2,490-4.75%
-1.90%
 0.00000473166Rp 1,926,741,967 
Rp 704,995,625,482 
0.00%
0.00%
 283,102,718 
543
2022-01-26
Rp 2,538Rp 2,619Rp 2,418Rp 2,418-4.02%
0.18%
 0.00000462021Rp 2,447,010,486 
Rp 684,442,014,372 
0.00%
0.00%
 283,102,718 
533
2022-01-25
Rp 2,523Rp 2,567Rp 2,481Rp 2,525-1.68%
2.54%
 0.00000479235Rp 2,209,041,524 
Rp 714,958,209,674 
0.00%
0.00%
 283,102,718 
525
2022-01-24
Rp 2,617Rp 2,617Rp 2,332Rp 2,5910.50%
5.29%
 0.00000491261Rp 2,634,242,098 
Rp 733,525,310,056 
0.00%
0.00%
 283,102,718 
525
2022-01-23
Rp 2,539Rp 2,610Rp 2,539Rp 2,5862.29%
3.26%
 0.0000050879Rp 6,300,383,166 
Rp 731,971,801,282 
0.00%
0.00%
 283,102,718 
522
2022-01-22
Rp 2,190Rp 2,567Rp 2,188Rp 2,56716.80%
0.63%
 0.00000504955Rp 2,574,319,910 
Rp 726,768,607,912 
0.00%
0.00%
 283,102,718 
587
2022-01-21
Rp 2,380Rp 2,394Rp 2,163Rp 2,163-10.36%
-14.07%
 0.00000418006Rp 1,030,666,363 
Rp 612,459,810,592 
0.00%
0.00%
 283,102,718 
598
2022-01-20
Rp 2,412Rp 2,539Rp 2,412Rp 2,415-0.49%
-3.86%
 0.00000408087Rp 3,112,950,405 
Rp 683,753,424,139 
0.00%
0.00%
 283,102,718 
607
2022-01-19
Rp 2,469Rp 2,469Rp 2,402Rp 2,429-1.46%
-4.27%
 0.00000402798Rp 2,187,275,152 
Rp 687,525,915,884 
0.00%
0.00%
 283,102,718 
600
2022-01-18
Rp 2,492Rp 2,492Rp 2,402Rp 2,456-0.22%
-0.74%
 0.00000404341Rp 2,421,380,674 
Rp 695,199,862,546 
0.00%
0.00%
 283,102,718 
597
2022-01-17
Rp 2,502Rp 2,518Rp 2,480Rp 2,480-0.93%
5.65%
 0.00000410871Rp 4,512,260,536 
Rp 701,999,229,372 
0.00%
0.00%
 283,102,718 
613
2022-01-16
Rp 2,535Rp 2,535Rp 2,464Rp 2,501-1.68%
5.05%
 0.00000404686Rp 2,316,231,111 
Rp 708,098,915,369 
0.00%
0.00%
 283,102,718 
604
2022-01-15
Rp 2,507Rp 2,560Rp 2,507Rp 2,5441.24%
6.54%
 0.00000410549Rp 3,794,829,089 
Rp 720,165,149,776 
0.00%
0.00%
 283,102,718 
609
2022-01-14
Rp 2,510Rp 2,512Rp 2,441Rp 2,5120.29%
6.75%
 0.00000405277Rp 2,560,237,903 
Rp 711,201,702,755 
0.00%
0.00%
 283,102,718 
606
2022-01-13
Rp 2,532Rp 2,543Rp 2,504Rp 2,505-0.91%
1.46%
 0.00000410386Rp 4,217,869,077 
Rp 709,057,393,613 
0.00%
0.00%
 283,102,718 
605
2022-01-12
Rp 2,477Rp 2,531Rp 2,463Rp 2,5242.24%
6.46%
 0.00000403018Rp 2,741,159,678 
Rp 714,638,928,931 
0.00%
0.00%
 283,102,718 
598
2022-01-11
Rp 2,354Rp 2,492Rp 2,354Rp 2,4735.70%
0.89%
 0.00000405163Rp 5,089,642,718 
Rp 700,086,820,383 
0.00%
0.00%
 283,102,718 
595
2022-01-10
Rp 2,367Rp 2,385Rp 2,315Rp 2,348-1.49%
7.99%
 0.00000393679Rp 3,137,666,479 
Rp 664,866,279,473 
0.00%
0.00%
 283,102,718 
598
2022-01-09
Rp 2,375Rp 2,402Rp 2,362Rp 2,3950.78%
-1.23%
 0.00000394889Rp 3,629,629,656 
Rp 678,166,432,848 
0.00%
0.00%
 283,102,718 
596
2022-01-08
Rp 2,399Rp 2,399Rp 2,319Rp 2,3881.43%
-7.50%
 0.00000397063Rp 2,454,056,176 
Rp 676,137,630,714 
0.00%
0.00%
 283,102,718 
600
2022-01-07
Rp 2,464Rp 2,464Rp 2,361Rp 2,361-4.68%
-6.76%
 0.0000039604Rp 4,195,905,035 
Rp 668,361,521,499 
0.00%
0.00%
 283,102,718 
600
2022-01-06
Rp 2,379Rp 2,504Rp 2,271Rp 2,4803.82%
-3.22%
 0.00000398848Rp 1,744,538,406 
Rp 702,005,196,708 
0.00%
0.00%
 283,102,718 
608
2022-01-05
Rp 2,523Rp 2,547Rp 2,360Rp 2,360-4.27%
-7.45%
 0.00000379229Rp 2,858,541,907 
Rp 668,212,206,994 
0.00%
0.00%
 283,102,718 
619
2022-01-04
Rp 2,210Rp 2,454Rp 2,210Rp 2,45413.12%
-1.19%
 0.00000372071Rp 866,191,230 
Rp 694,623,354,750 
0.00%
0.00%
 283,102,718 
648
2022-01-03
Rp 2,384Rp 2,404Rp 2,158Rp 2,158-10.73%
-20.00%
 0.00000327906Rp 141,922,458 
Rp 610,825,497,021 
0.00%
0.00%
 283,102,718 
618
2022-01-02
Rp 2,578Rp 2,578Rp 2,410Rp 2,425-5.58%
-9.97%
 0.00000359997Rp 797,252,918 
Rp 686,389,031,336 
0.00%
0.00%
 283,102,718 
604
2022-01-01
Rp 2,529Rp 2,576Rp 2,529Rp 2,5682.24%
-8.13%
 0.0000038Rp 1,936,484,740 
Rp 727,031,597,640 
0.00%
0.00%
 283,102,718 
601
2021-12-31
Rp 2,532Rp 2,618Rp 2,488Rp 2,508-1.19%
-8.19%
 0.0000038Rp 1,810,797,383 
Rp 710,098,123,077 
0.00%
0.00%
 283,102,718 
601
2021-12-30
Rp 2,467Rp 2,567Rp 2,467Rp 2,5370.46%
-7.40%
 0.0000037654Rp 2,019,740,061 
Rp 718,157,043,208 
0.00%
0.00%
 283,102,718 
604
2021-12-29
Rp 2,472Rp 2,536Rp 2,293Rp 2,5282.22%
-3.82%
 0.00000375671Rp 1,548,546,014 
Rp 715,654,099,774 
0.00%
0.00%
 283,102,718