CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,554,577,006,616,408 ||| Vol. 24 Jam: Rp 3,115,738,149,549,032 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
88 Axelar (AXL)Rp 33,072
$2.08
2.02%
4.08%
 0.0000293912Rp 1,125,773,659,860 
Rp 20,231,235,135,487 
0.04%
0.05%
 611,732,713 
1,142,214,866 
$64.79
$120.98
AXL Axelar =
IDR

AXL/AUD - A$ 3.19
AXL/BGN - 3.76 лв.
AXL/BRL - R$ 10.40
AXL/CAD - C$ 2.83
AXL/CHF - Fr. 1.88
AXL/CNY - CN¥ 15.05
AXL/CZK - 48.74
AXL/DKK - kr. 14.35
AXL/EUR - 1.92
AXL/GBP - £ 1.65
AXL/HKD - HK$ 16.30
AXL/HRK - kn 14.34
AXL/HUF - Ft 760.01
AXL/IDR - Rp 33,072
AXL/ILS - 7.66
AXL/INR - 173.62
AXL/JPY - ¥ 315.29
AXL/KRW - 2,804.83
AXL/MXN - Mex$ 34.48
AXL/MYR - RM 9.86
AXL/NOK - kr 22.47
AXL/NZD - NZ$ 3.47
AXL/PHP - 117.20
AXL/PLN - 8.30
AXL/RON - lei 9.57
AXL/RUB - 192.57
AXL/SEK - kr 22.13
AXL/SGD - S$ 2.81
AXL/THB - ฿ 75.79
AXL/TRY - 67.30
AXL/USD - $ 2.08
AXL/ZAR - R 39.44
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
88
2024-03-28
Rp 32,828Rp 34,596Rp 31,875Rp 33,0722.02%
4.08%
 0.0000293912Rp 1,125,773,659,860 
Rp 20,231,235,135,487 
0.04%
0.05%
 611,732,713 
85
2024-03-27
Rp 30,920Rp 34,505Rp 30,667Rp 32,6625.91%
13.23%
 0.0000296723Rp 1,116,035,743,032 
Rp 19,946,430,501,348 
0.03%
0.05%
 610,692,183 
92
2024-03-26
Rp 31,015Rp 32,537Rp 30,463Rp 30,719-0.63%
18.63%
 0.0000277764Rp 574,488,664,164 
Rp 18,727,546,988,983 
0.02%
0.04%
 609,638,597 
92
2024-03-25
Rp 30,544Rp 32,658Rp 30,544Rp 30,9151.16%
10.13%
 0.0000280112Rp 609,599,024,574 
Rp 18,814,250,767,250 
0.02%
0.04%
 608,583,650 
92
2024-03-24
Rp 30,207Rp 30,662Rp 29,298Rp 30,6191.12%
1.18%
 0.0000287702Rp 271,021,814,453 
Rp 18,601,581,809,686 
0.01%
0.04%
 607,528,706 
90
2024-03-23
Rp 29,172Rp 31,234Rp 28,907Rp 30,2803.96%
3.92%
 0.0000297737Rp 352,072,151,354 
Rp 18,364,078,508,417 
0.02%
0.04%
 606,473,247 
89
2024-03-22
Rp 31,600Rp 31,753Rp 28,666Rp 29,053-8.15%
-6.49%
 0.0000289677Rp 536,603,154,053 
Rp 17,589,260,713,405 
0.02%
0.04%
 605,419,187 
86
2024-03-21
Rp 28,541Rp 35,825Rp 28,508Rp 31,40510.20%
-3.27%
 0.000030613Rp 1,822,021,588,786 
Rp 18,980,063,299,560 
0.05%
0.05%
 604,366,819 
91
2024-03-20
Rp 25,750Rp 28,633Rp 24,748Rp 28,60910.94%
-15.91%
 0.0000268048Rp 563,287,056,268 
Rp 17,259,935,970,012 
0.01%
0.04%
 603,315,470 
91
2024-03-19
Rp 28,059Rp 28,059Rp 24,953Rp 25,752-7.75%
-25.06%
 0.0000264813Rp 645,205,219,145 
Rp 15,509,408,705,944 
0.01%
0.04%
 602,261,281 
92
2024-03-18
Rp 29,939Rp 30,583Rp 27,793Rp 28,062-5.46%
-20.40%
 0.0000264525Rp 485,065,418,876 
Rp 16,871,190,862,952 
0.01%
0.04%
 601,210,115 
90
2024-03-17
Rp 28,829Rp 30,060Rp 27,984Rp 29,8163.57%
-12.91%
 0.0000278754Rp 463,372,071,882 
Rp 17,894,534,191,788 
0.01%
0.04%
 600,155,350 
94
2024-03-16
Rp 30,806Rp 32,247Rp 28,588Rp 28,783-6.48%
-17.20%
 0.0000281339Rp 634,485,135,781 
Rp 17,243,922,746,898 
0.01%
0.04%
 599,100,968 
93
2024-03-15
Rp 32,452Rp 32,852Rp 29,269Rp 30,654-5.19%
-8.07%
 0.0000281775Rp 731,027,719,084 
Rp 18,332,709,129,514 
0.01%
0.04%
 598,045,950 
95
2024-03-14
Rp 33,768Rp 33,806Rp 31,004Rp 32,300-4.15%
-7.15%
 0.0000290312Rp 578,849,544,707 
Rp 19,283,353,122,905 
0.01%
0.04%
 596,999,053 
93
2024-03-13
Rp 34,013Rp 34,805Rp 33,196Rp 33,697-1.12%
-1.77%
 0.0000296055Rp 480,067,471,237 
Rp 20,081,757,200,182 
0.01%
0.04%
 595,950,074 
88
2024-03-12
Rp 34,975Rp 36,457Rp 32,530Rp 33,978-2.61%
5.67%
 0.0000306187Rp 739,690,194,158 
Rp 20,213,559,464,011 
0.02%
0.05%
 594,895,695 
86
2024-03-11
Rp 34,153Rp 35,745Rp 33,357Rp 34,9432.37%
1.86%
 0.0000311565Rp 899,871,777,683 
Rp 20,750,502,893,299 
0.02%
0.05%
 593,841,775 
86
2024-03-10
Rp 35,316Rp 36,142Rp 33,392Rp 34,126-0.98%
-7.40%
 0.0000318142Rp 724,524,837,916 
Rp 20,229,179,643,580 
0.02%
0.05%
 592,785,316 
88
2024-03-09
Rp 33,134Rp 35,557Rp 32,999Rp 34,4654.18%
12.76%
 0.0000323755Rp 703,998,712,565 
Rp 20,394,067,739,034 
0.03%
0.05%
 591,730,675 
89
2024-03-08
Rp 34,602Rp 35,353Rp 32,492Rp 33,193-4.68%
8.37%
 0.000031153Rp 664,182,513,074 
Rp 19,606,422,688,834 
0.01%
0.05%
 590,676,359 
84
2024-03-07
Rp 34,463Rp 35,238Rp 33,022Rp 34,9851.35%
47.79%
 0.0000333283Rp 799,950,934,306 
Rp 20,628,062,904,583 
0.02%
0.05%
 589,623,795 
80
2024-03-06
Rp 32,543Rp 34,649Rp 31,913Rp 34,6496.34%
39.79%
 0.0000333022Rp 701,081,587,305 
Rp 20,393,392,958,124 
0.01%
0.05%
 588,566,944 
81
2024-03-05
Rp 34,614Rp 35,711Rp 30,364Rp 32,626-6.07%
42.55%
 0.0000322907Rp 1,313,357,544,378 
Rp 19,168,137,052,515 
0.02%
0.05%
 587,514,838 
80
2024-03-04
Rp 37,364Rp 39,382Rp 33,281Rp 34,618-7.12%
48.40%
 0.0000322662Rp 1,517,130,556,733 
Rp 20,302,420,272,855 
0.03%
0.05%
 586,468,229 
73
2024-03-03
Rp 30,849Rp 41,289Rp 30,396Rp 37,26220.67%
63.54%
 0.0000376081Rp 4,158,398,586,194 
Rp 21,813,985,762,264 
0.14%
0.06%
 585,416,482 
87
2024-03-02
Rp 30,917Rp 32,195Rp 29,209Rp 30,841-0.15%
33.85%
 0.000031651Rp 1,228,334,247,028 
Rp 18,022,321,380,546 
0.04%
0.05%
 584,371,299 
84
2024-03-01
Rp 23,683Rp 41,705Rp 23,677Rp 30,80529.93%
36.38%
 0.0000314263Rp 4,733,899,606,777 
Rp 17,969,651,174,941 
0.15%
0.05%
 583,337,468 
97
2024-02-29
Rp 24,728Rp 24,906Rp 23,582Rp 23,715-4.16%
3.40%
 0.0000246441Rp 233,374,100,360 
Rp 13,809,194,674,565 
0.00%
0.04%
 582,293,502 
96
2024-02-28
Rp 22,772Rp 24,863Rp 22,680Rp 24,6838.35%
26.25%
 0.0000251884Rp 286,286,167,440 
Rp 14,346,802,916,939 
0.01%
0.04%
 581,245,339