Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,554,577,006,616,408 ||| Vol. 24 Jam: Rp 3,115,738,149,549,032 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 88 89 | 2024-03-22 90 | 2024-03-23 | -1 92 | 2024-03-24 | -2 92 | 2024-03-25 | 92 | 2024-03-26 | 85 | 2024-03-27 | +7 88 | 2024-03-28 | -3 +1 | Axelar (AXL) | Rp 33,072 $2.08 | 2.02% 4.08% | 0.0000293912 | Rp 1,125,773,659,860 Rp 20,231,235,135,487 | 0.04% 0.05% | 611,732,713 1,142,214,866  | $64.79 $120.98 | |
AXL/AUD - A$ 3.19 AXL/BGN - 3.76 лв. AXL/BRL - R$ 10.40 AXL/CAD - C$ 2.83 AXL/CHF - Fr. 1.88 AXL/CNY - CN¥ 15.05 AXL/CZK - Kč 48.74 AXL/DKK - kr. 14.35
AXL/EUR - € 1.92 AXL/GBP - £ 1.65 AXL/HKD - HK$ 16.30 AXL/HRK - kn 14.34 AXL/HUF - Ft 760.01 AXL/IDR - Rp 33,072 AXL/ILS - ₪ 7.66 AXL/INR - ₹ 173.62
AXL/JPY - ¥ 315.29 AXL/KRW - ₩ 2,804.83 AXL/MXN - Mex$ 34.48 AXL/MYR - RM 9.86 AXL/NOK - kr 22.47 AXL/NZD - NZ$ 3.47 AXL/PHP - ₱ 117.20 AXL/PLN - zł 8.30
AXL/RON - lei 9.57 AXL/RUB - ₽ 192.57 AXL/SEK - kr 22.13 AXL/SGD - S$ 2.81 AXL/THB - ฿ 75.79 AXL/TRY - ₺ 67.30 AXL/USD - $ 2.08 AXL/ZAR - R 39.44
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 88 2024-03-28 | Rp 32,828 | Rp 34,596 | Rp 31,875 | Rp 33,072 | 2.02% 4.08% | 0.0000293912 | Rp 1,125,773,659,860 Rp 20,231,235,135,487 | 0.04% 0.05% | 611,732,713 | 85 2024-03-27 | Rp 30,920 | Rp 34,505 | Rp 30,667 | Rp 32,662 | 5.91% 13.23% | 0.0000296723 | Rp 1,116,035,743,032 Rp 19,946,430,501,348 | 0.03% 0.05% | 610,692,183 | 92 2024-03-26 | Rp 31,015 | Rp 32,537 | Rp 30,463 | Rp 30,719 | -0.63% 18.63% | 0.0000277764 | Rp 574,488,664,164 Rp 18,727,546,988,983 | 0.02% 0.04% | 609,638,597 | 92 2024-03-25 | Rp 30,544 | Rp 32,658 | Rp 30,544 | Rp 30,915 | 1.16% 10.13% | 0.0000280112 | Rp 609,599,024,574 Rp 18,814,250,767,250 | 0.02% 0.04% | 608,583,650 | 92 2024-03-24 | Rp 30,207 | Rp 30,662 | Rp 29,298 | Rp 30,619 | 1.12% 1.18% | 0.0000287702 | Rp 271,021,814,453 Rp 18,601,581,809,686 | 0.01% 0.04% | 607,528,706 | 90 2024-03-23 | Rp 29,172 | Rp 31,234 | Rp 28,907 | Rp 30,280 | 3.96% 3.92% | 0.0000297737 | Rp 352,072,151,354 Rp 18,364,078,508,417 | 0.02% 0.04% | 606,473,247 | 89 2024-03-22 | Rp 31,600 | Rp 31,753 | Rp 28,666 | Rp 29,053 | -8.15% -6.49% | 0.0000289677 | Rp 536,603,154,053 Rp 17,589,260,713,405 | 0.02% 0.04% | 605,419,187 | 86 2024-03-21 | Rp 28,541 | Rp 35,825 | Rp 28,508 | Rp 31,405 | 10.20% -3.27% | 0.000030613 | Rp 1,822,021,588,786 Rp 18,980,063,299,560 | 0.05% 0.05% | 604,366,819 | 91 2024-03-20 | Rp 25,750 | Rp 28,633 | Rp 24,748 | Rp 28,609 | 10.94% -15.91% | 0.0000268048 | Rp 563,287,056,268 Rp 17,259,935,970,012 | 0.01% 0.04% | 603,315,470 | 91 2024-03-19 | Rp 28,059 | Rp 28,059 | Rp 24,953 | Rp 25,752 | -7.75% -25.06% | 0.0000264813 | Rp 645,205,219,145 Rp 15,509,408,705,944 | 0.01% 0.04% | 602,261,281 | 92 2024-03-18 | Rp 29,939 | Rp 30,583 | Rp 27,793 | Rp 28,062 | -5.46% -20.40% | 0.0000264525 | Rp 485,065,418,876 Rp 16,871,190,862,952 | 0.01% 0.04% | 601,210,115 | 90 2024-03-17 | Rp 28,829 | Rp 30,060 | Rp 27,984 | Rp 29,816 | 3.57% -12.91% | 0.0000278754 | Rp 463,372,071,882 Rp 17,894,534,191,788 | 0.01% 0.04% | 600,155,350 | 94 2024-03-16 | Rp 30,806 | Rp 32,247 | Rp 28,588 | Rp 28,783 | -6.48% -17.20% | 0.0000281339 | Rp 634,485,135,781 Rp 17,243,922,746,898 | 0.01% 0.04% | 599,100,968 | 93 2024-03-15 | Rp 32,452 | Rp 32,852 | Rp 29,269 | Rp 30,654 | -5.19% -8.07% | 0.0000281775 | Rp 731,027,719,084 Rp 18,332,709,129,514 | 0.01% 0.04% | 598,045,950 | 95 2024-03-14 | Rp 33,768 | Rp 33,806 | Rp 31,004 | Rp 32,300 | -4.15% -7.15% | 0.0000290312 | Rp 578,849,544,707 Rp 19,283,353,122,905 | 0.01% 0.04% | 596,999,053 | 93 2024-03-13 | Rp 34,013 | Rp 34,805 | Rp 33,196 | Rp 33,697 | -1.12% -1.77% | 0.0000296055 | Rp 480,067,471,237 Rp 20,081,757,200,182 | 0.01% 0.04% | 595,950,074 | 88 2024-03-12 | Rp 34,975 | Rp 36,457 | Rp 32,530 | Rp 33,978 | -2.61% 5.67% | 0.0000306187 | Rp 739,690,194,158 Rp 20,213,559,464,011 | 0.02% 0.05% | 594,895,695 | 86 2024-03-11 | Rp 34,153 | Rp 35,745 | Rp 33,357 | Rp 34,943 | 2.37% 1.86% | 0.0000311565 | Rp 899,871,777,683 Rp 20,750,502,893,299 | 0.02% 0.05% | 593,841,775 | 86 2024-03-10 | Rp 35,316 | Rp 36,142 | Rp 33,392 | Rp 34,126 | -0.98% -7.40% | 0.0000318142 | Rp 724,524,837,916 Rp 20,229,179,643,580 | 0.02% 0.05% | 592,785,316 | 88 2024-03-09 | Rp 33,134 | Rp 35,557 | Rp 32,999 | Rp 34,465 | 4.18% 12.76% | 0.0000323755 | Rp 703,998,712,565 Rp 20,394,067,739,034 | 0.03% 0.05% | 591,730,675 | 89 2024-03-08 | Rp 34,602 | Rp 35,353 | Rp 32,492 | Rp 33,193 | -4.68% 8.37% | 0.000031153 | Rp 664,182,513,074 Rp 19,606,422,688,834 | 0.01% 0.05% | 590,676,359 | 84 2024-03-07 | Rp 34,463 | Rp 35,238 | Rp 33,022 | Rp 34,985 | 1.35% 47.79% | 0.0000333283 | Rp 799,950,934,306 Rp 20,628,062,904,583 | 0.02% 0.05% | 589,623,795 | 80 2024-03-06 | Rp 32,543 | Rp 34,649 | Rp 31,913 | Rp 34,649 | 6.34% 39.79% | 0.0000333022 | Rp 701,081,587,305 Rp 20,393,392,958,124 | 0.01% 0.05% | 588,566,944 | 81 2024-03-05 | Rp 34,614 | Rp 35,711 | Rp 30,364 | Rp 32,626 | -6.07% 42.55% | 0.0000322907 | Rp 1,313,357,544,378 Rp 19,168,137,052,515 | 0.02% 0.05% | 587,514,838 | 80 2024-03-04 | Rp 37,364 | Rp 39,382 | Rp 33,281 | Rp 34,618 | -7.12% 48.40% | 0.0000322662 | Rp 1,517,130,556,733 Rp 20,302,420,272,855 | 0.03% 0.05% | 586,468,229 | 73 2024-03-03 | Rp 30,849 | Rp 41,289 | Rp 30,396 | Rp 37,262 | 20.67% 63.54% | 0.0000376081 | Rp 4,158,398,586,194 Rp 21,813,985,762,264 | 0.14% 0.06% | 585,416,482 | 87 2024-03-02 | Rp 30,917 | Rp 32,195 | Rp 29,209 | Rp 30,841 | -0.15% 33.85% | 0.000031651 | Rp 1,228,334,247,028 Rp 18,022,321,380,546 | 0.04% 0.05% | 584,371,299 | 84 2024-03-01 | Rp 23,683 | Rp 41,705 | Rp 23,677 | Rp 30,805 | 29.93% 36.38% | 0.0000314263 | Rp 4,733,899,606,777 Rp 17,969,651,174,941 | 0.15% 0.05% | 583,337,468 | 97 2024-02-29 | Rp 24,728 | Rp 24,906 | Rp 23,582 | Rp 23,715 | -4.16% 3.40% | 0.0000246441 | Rp 233,374,100,360 Rp 13,809,194,674,565 | 0.00% 0.04% | 582,293,502 | 96 2024-02-28 | Rp 22,772 | Rp 24,863 | Rp 22,680 | Rp 24,683 | 8.35% 26.25% | 0.0000251884 | Rp 286,286,167,440 Rp 14,346,802,916,939 | 0.01% 0.04% | 581,245,339 |
|