CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,401,806,691,359,624 ||| Vol. 24 Jam: Rp 2,149,548,603,326,726 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
478 Badger DAO (BADGER)Rp 76,027
$4.68		-0.97%
8.60%		 0.0000705975Rp 96,325,625,178 
Rp 1,462,853,477,738 		0.00%
0.00% 		 19,241,287 
21,000,000 		$4.58
$5.00
BADGER Badger DAO =
IDR

BADGER/AUD - A$ 7.25
BADGER/BGN - 8.60 лв.
BADGER/BRL - R$ 24.21
BADGER/CAD - C$ 6.42
BADGER/CHF - Fr. 4.27
BADGER/CNY - CN¥ 33.94
BADGER/CZK - Kč 111.08
BADGER/DKK - kr. 32.79
BADGER/EUR - € 4.40
BADGER/GBP - £ 3.79
BADGER/HKD - HK$ 36.71
BADGER/HRK - kn 33.17
BADGER/HUF - Ft 1,731.84
BADGER/IDR - Rp 76,027
BADGER/ILS - ₪ 17.69
BADGER/INR - ₹ 390.43
BADGER/JPY - ¥ 725.00
BADGER/KRW - ₩ 6,450.14
BADGER/MXN - Mex$ 80.20
BADGER/MYR - RM 22.38
BADGER/NOK - kr 51.46
BADGER/NZD - NZ$ 7.91
BADGER/PHP - ₱ 268.91
BADGER/PLN - zł 18.97
BADGER/RON - lei 21.87
BADGER/RUB - ₽ 435.80
BADGER/SEK - kr 50.95
BADGER/SGD - S$ 6.38
BADGER/THB - ฿ 173.33
BADGER/TRY - ₺ 152.80
BADGER/USD - $ 4.68
BADGER/ZAR - R 89.94
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
478
2024-04-23		Rp 76,412Rp 77,234Rp 75,105Rp 76,027-0.97%
8.60%		 0.0000705975Rp 96,325,625,178 
Rp 1,462,853,477,738 		0.00%
0.00%		  19,241,287 
478
2024-04-22		Rp 74,430Rp 77,091Rp 74,258Rp 76,2642.50%
11.89%		 0.0000706615Rp 115,072,795,920 
Rp 1,467,426,723,930 		0.01%
0.00%		  19,241,287 
476
2024-04-21		Rp 76,782Rp 76,983Rp 73,912Rp 74,415-3.09%
11.52%		 0.0000708076Rp 148,492,249,816 
Rp 1,431,848,665,719 		0.01%
0.00%		  19,241,287 
473
2024-04-20		Rp 70,809Rp 76,986Rp 70,809Rp 76,4617.24%
19.58%		 0.0000728841Rp 140,169,377,722 
Rp 1,471,200,911,654 		0.01%
0.00%		  19,241,287 
477
2024-04-19		Rp 70,368Rp 73,024Rp 66,937Rp 72,0352.07%
-3.38%		 0.0000687171Rp 168,764,981,532 
Rp 1,386,051,214,086 		0.00%
0.00%		  19,241,287 
479
2024-04-18		Rp 67,327Rp 70,060Rp 66,576Rp 70,0602.72%
-26.03%		 0.0000681321Rp 135,199,102,714 
Rp 1,348,046,421,630 		0.01%
0.00%		  19,241,287 
474
2024-04-17		Rp 69,796Rp 69,796Rp 66,432Rp 68,623-2.17%
-30.03%		 0.0000685075Rp 144,901,108,235 
Rp 1,320,388,149,352 		0.00%
0.00%		  19,241,287 
474
2024-04-16		Rp 68,685Rp 70,284Rp 65,877Rp 70,2843.30%
-30.21%		 0.0000678047Rp 177,962,917,262 
Rp 1,352,362,895,656 		0.01%
0.00%		  19,241,287 
472
2024-04-15		Rp 69,669Rp 73,823Rp 67,111Rp 67,6522.17%
-36.71%		 0.0000663506Rp 220,665,638,700 
Rp 1,301,719,446,508 		0.01%
0.00%		  19,241,287 
479
2024-04-14		Rp 63,696Rp 67,864Rp 62,647Rp 66,31212.26%
-33.11%		 0.0000645624Rp 376,102,754,354 
Rp 1,275,935,351,654 		0.01%
0.00%		  19,241,287 
492
2024-04-13		Rp 73,677Rp 74,650Rp 59,068Rp 59,068-19.97%
-40.00%		 0.0000582683Rp 485,464,767,380 
Rp 1,136,551,276,691 		0.01%
0.00%		  19,241,287 
480
2024-04-12		Rp 94,129Rp 95,566Rp 70,008Rp 72,688-23.04%
-26.15%		 0.000067675Rp 415,621,555,868 
Rp 1,398,614,496,105 		0.01%
0.00%		  19,241,287 
450
2024-04-11		Rp 97,007Rp 97,007Rp 92,519Rp 93,755-2.70%
-5.99%		 0.0000836264Rp 182,392,691,000 
Rp 1,805,224,796,648 		0.01%
0.00%		  19,254,629 
451
2024-04-10		Rp 97,580Rp 97,580Rp 91,725Rp 95,583-3.15%
1.33%		 0.000085563Rp 204,773,827,416 
Rp 1,833,062,861,056 		0.01%
0.00%		  19,177,624 
450
2024-04-09		Rp 106,095Rp 106,095Rp 98,867Rp 98,867-6.32%
-3.79%		 0.0000898804Rp 246,753,549,276 
Rp 1,896,030,853,172 		0.01%
0.00%		  19,177,624 
439
2024-04-08		Rp 98,697Rp 105,962Rp 96,586Rp 105,1917.52%
-2.03%		 0.0000922023Rp 281,556,913,434 
Rp 2,017,318,338,929 		0.01%
0.00%		  19,177,624 
444
2024-04-07		Rp 98,372Rp 99,101Rp 97,637Rp 97,7200.70%
-13.57%		 0.0000890549Rp 221,272,668,884 
Rp 1,874,029,570,361 		0.01%
0.00%		  19,177,624 
443
2024-04-06		Rp 97,067Rp 99,080Rp 97,067Rp 98,1911.22%
-9.38%		 0.0000894952Rp 170,177,682,695 
Rp 1,883,078,679,987 		0.01%
0.00%		  19,177,624 
439
2024-04-05		Rp 99,742Rp 99,742Rp 93,083Rp 97,061-2.35%
-12.88%		 0.0000904152Rp 185,732,153,364 
Rp 1,861,394,655,930 		0.01%
0.00%		  19,177,624 
435
2024-04-04		Rp 94,892Rp 101,583Rp 94,598Rp 99,4354.88%
-14.71%		 0.0000919467Rp 293,994,084,529 
Rp 1,906,928,126,764 		0.01%
0.00%		  19,177,624 
450
2024-04-03		Rp 102,879Rp 104,409Rp 93,183Rp 93,183-10.35%
-20.92%		 0.000088979Rp 406,768,384,772 
Rp 1,759,078,823,609 		0.01%
0.00%		  18,877,624 
426
2024-04-02		Rp 107,540Rp 108,142Rp 103,252Rp 103,252-2.83%
-17.14%		 0.0000985552Rp 765,523,125,734 
Rp 1,949,148,510,038 		0.02%
0.00%		  18,877,624 
429
2024-04-01		Rp 113,680Rp 113,680Rp 104,138Rp 107,572-4.37%
-18.84%		 0.0000969072Rp 496,822,663,309 
Rp 2,030,700,289,835 		0.02%
0.00%		  18,877,624 
422
2024-03-31		Rp 108,777Rp 114,692Rp 108,777Rp 112,2593.69%
-21.77%		 0.0000996234Rp 461,238,822,548 
Rp 2,119,183,623,701 		0.02%
0.00%		  18,877,624 
424
2024-03-30		Rp 113,136Rp 113,136Rp 108,268Rp 108,268-4.00%
-23.28%		 0.0000977467Rp 246,244,294,247 
Rp 2,043,832,247,479 		0.01%
0.00%		  18,877,624 
415
2024-03-29		Rp 117,731Rp 117,731Rp 110,970Rp 112,775-3.02%
35.78%		 0.000101745Rp 359,524,067,267 
Rp 2,128,932,150,444 		0.01%
0.00%		  18,877,624 
411
2024-03-28		Rp 117,457Rp 117,457Rp 115,223Rp 116,330-0.99%
45.83%		 0.000103383Rp 289,391,644,487 
Rp 2,196,032,150,095 		0.01%
0.00%		  18,877,624 
401
2024-03-27		Rp 124,249Rp 124,249Rp 116,858Rp 117,311-4.85%
52.32%		 0.000107523Rp 500,348,105,292 
Rp 2,214,159,169,920 		0.01%
0.01%		  18,874,214 
399
2024-03-26		Rp 129,582Rp 132,909Rp 122,810Rp 122,810-6.62%
80.47%		 0.000110752Rp 1,064,039,824,642 
Rp 2,317,949,325,955 		0.03%
0.01%		  18,874,214 
371
2024-03-25		Rp 148,280Rp 152,993Rp 132,032Rp 132,032-9.50%
72.14%		 0.000119655Rp 2,198,096,162,686 
Rp 2,491,998,762,789 		0.07%
0.01%		  18,874,214 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s