CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,240,156,619,604,472 ||| Vol. 24 Jam: Rp 2,783,390,630,731,602 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
422 BakeryToken (BAKE)Rp 7,242
$0.46
1.78%
1.57%
 0.0000065063Rp 525,099,909,263 
Rp 2,098,445,563,862 
0.02%
0.00%
 289,770,512 $6.72
BAKE BakeryToken =
IDR

BAKE/AUD - A$ 0.70
BAKE/BGN - 0.83 лв.
BAKE/BRL - R$ 2.29
BAKE/CAD - C$ 0.62
BAKE/CHF - Fr. 0.41
BAKE/CNY - CN¥ 3.30
BAKE/CZK - 10.71
BAKE/DKK - kr. 3.16
BAKE/EUR - 0.42
BAKE/GBP - £ 0.36
BAKE/HKD - HK$ 3.57
BAKE/HRK - kn 3.14
BAKE/HUF - Ft 166.81
BAKE/IDR - Rp 7,242
BAKE/ILS - 1.67
BAKE/INR - 38.05
BAKE/JPY - ¥ 69.03
BAKE/KRW - 615.08
BAKE/MXN - Mex$ 7.58
BAKE/MYR - RM 2.16
BAKE/NOK - kr 4.96
BAKE/NZD - NZ$ 0.76
BAKE/PHP - 25.65
BAKE/PLN - 1.82
BAKE/RON - lei 2.10
BAKE/RUB - 42.17
BAKE/SEK - kr 4.89
BAKE/SGD - S$ 0.62
BAKE/THB - ฿ 16.65
BAKE/TRY - 14.77
BAKE/USD - $ 0.46
BAKE/ZAR - R 8.64
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
422
2024-03-29
Rp 7,207Rp 7,242Rp 6,987Rp 7,2421.78%
1.57%
 0.0000065063Rp 525,099,909,263 
Rp 2,098,445,563,862 
0.02%
0.00%
 289,770,512 
427
2024-03-28
Rp 7,125Rp 7,221Rp 6,921Rp 7,195-0.01%
8.62%
 0.00000639427Rp 477,785,403,106 
Rp 2,084,914,851,421 
0.02%
0.00%
 289,770,512 
419
2024-03-27
Rp 7,519Rp 7,666Rp 7,127Rp 7,127-3.11%
16.45%
 0.00000653212Rp 900,649,387,872 
Rp 2,065,134,375,252 
0.03%
0.00%
 289,770,512 
414
2024-03-26
Rp 7,083Rp 7,355Rp 7,083Rp 7,3352.68%
32.47%
 0.00000661443Rp 844,364,388,876 
Rp 2,125,357,560,523 
0.03%
0.00%
 289,770,512 
422
2024-03-25
Rp 6,833Rp 7,147Rp 6,833Rp 7,1284.55%
13.74%
 0.00000645986Rp 958,467,288,170 
Rp 2,065,493,321,749 
0.03%
0.00%
 289,770,512 
420
2024-03-24
Rp 6,644Rp 6,830Rp 6,408Rp 6,8302.26%
2.78%
 0.00000648811Rp 488,160,775,028 
Rp 1,979,120,166,789 
0.02%
0.00%
 289,770,512 
423
2024-03-23
Rp 6,773Rp 6,773Rp 6,571Rp 6,630-4.88%
3.99%
 0.0000064718Rp 772,023,561,739 
Rp 1,921,217,485,598 
0.03%
0.00%
 289,770,512 
402
2024-03-22
Rp 6,603Rp 7,392Rp 6,458Rp 6,9986.40%
-1.58%
 0.00000704116Rp 2,475,885,586,007 
Rp 2,027,709,150,738 
0.07%
0.01%
 289,770,512 
421
2024-03-21
Rp 6,059Rp 6,532Rp 6,048Rp 6,5327.47%
-16.60%
 0.00000635645Rp 748,246,208,074 
Rp 1,892,698,713,086 
0.02%
0.00%
 289,770,512 
441
2024-03-20
Rp 5,575Rp 6,094Rp 5,466Rp 6,09410.41%
-21.65%
 0.00000573145Rp 583,282,394,664 
Rp 1,765,841,033,814 
0.01%
0.00%
 289,770,512 
445
2024-03-19
Rp 6,256Rp 6,256Rp 5,496Rp 5,730-8.06%
-22.81%
 0.00000571116Rp 775,917,678,585 
Rp 1,660,318,458,991 
0.01%
0.00%
 289,770,512 
436
2024-03-18
Rp 6,500Rp 6,725Rp 6,072Rp 6,185-6.86%
-13.13%
 0.00000585485Rp 577,737,148,981 
Rp 1,792,113,023,372 
0.01%
0.00%
 289,770,512 
436
2024-03-17
Rp 6,305Rp 6,647Rp 6,238Rp 6,6374.51%
-3.38%
 0.00000620297Rp 530,496,001,528 
Rp 1,923,334,819,453 
0.01%
0.00%
 289,770,512 
434
2024-03-16
Rp 7,135Rp 7,267Rp 6,289Rp 6,289-9.15%
-7.31%
 0.00000605458Rp 832,412,669,956 
Rp 1,822,474,707,916 
0.02%
0.00%
 289,770,513 
423
2024-03-15
Rp 7,938Rp 7,938Rp 6,807Rp 6,926-11.93%
8.28%
 0.00000642036Rp 1,133,624,656,362 
Rp 2,007,051,968,112 
0.02%
0.00%
 289,770,513 
407
2024-03-14
Rp 8,142Rp 8,142Rp 7,494Rp 7,8241.58%
19.48%
 0.00000702824Rp 1,208,744,820,773 
Rp 2,267,073,144,216 
0.02%
0.01%
 289,770,513 
417
2024-03-13
Rp 7,509Rp 8,085Rp 7,509Rp 7,6203.50%
21.54%
 0.00000667799Rp 1,425,069,299,438 
Rp 2,207,954,765,709 
0.04%
0.00%
 289,770,513 
415
2024-03-12
Rp 7,179Rp 7,445Rp 7,057Rp 7,4455.41%
28.96%
 0.00000674008Rp 1,105,201,491,216 
Rp 2,157,291,223,157 
0.02%
0.00%
 289,770,513 
431
2024-03-11
Rp 6,935Rp 7,074Rp 6,663Rp 7,0744.33%
4.06%
 0.00000627906Rp 994,780,339,526 
Rp 2,049,875,181,939 
0.02%
0.00%
 289,770,513 
418
2024-03-10
Rp 6,738Rp 7,054Rp 6,642Rp 7,0544.47%
0.18%
 0.00000655434Rp 917,117,864,934 
Rp 2,043,948,182,654 
0.03%
0.00%
 289,770,513 
427
2024-03-09
Rp 6,441Rp 6,899Rp 6,441Rp 6,7294.52%
-6.96%
 0.00000632119Rp 614,957,289,740 
Rp 1,950,009,929,318 
0.02%
0.00%
 289,770,513 
426
2024-03-08
Rp 6,581Rp 6,581Rp 6,160Rp 6,367-2.55%
-10.97%
 0.00000597097Rp 759,449,949,321 
Rp 1,845,057,277,653 
0.02%
0.00%
 289,770,513 
423
2024-03-07
Rp 6,410Rp 6,563Rp 6,152Rp 6,5634.38%
2.34%
 0.0000062317Rp 757,362,740,074 
Rp 1,901,816,112,702 
0.02%
0.00%
 289,770,513 
423
2024-03-06
Rp 5,923Rp 6,312Rp 5,801Rp 6,3127.91%
-2.87%
 0.00000607815Rp 1,064,949,731,707 
Rp 1,829,077,323,437 
0.02%
0.00%
 289,770,513 
422
2024-03-05
Rp 6,865Rp 7,126Rp 5,515Rp 5,848-14.76%
-11.84%
 0.00000587498Rp 1,539,022,299,111 
Rp 1,694,605,839,399 
0.02%
0.00%
 289,770,513 
405
2024-03-04
Rp 7,058Rp 7,255Rp 6,700Rp 6,845-3.80%
2.94%
 0.0000064673Rp 1,009,218,087,990 
Rp 1,983,539,467,753 
0.02%
0.00%
 289,770,513 
389
2024-03-03
Rp 7,429Rp 7,464Rp 7,029Rp 7,109-2.99%
8.39%
 0.0000072158Rp 996,280,389,075 
Rp 2,059,932,951,884 
0.03%
0.01%
 289,770,513 
380
2024-03-02
Rp 7,211Rp 7,349Rp 7,084Rp 7,2981.51%
10.53%
 0.00000750526Rp 986,045,796,444 
Rp 2,114,829,322,290 
0.04%
0.01%
 289,770,513 
378
2024-03-01
Rp 6,536Rp 7,199Rp 6,536Rp 7,1878.69%
16.67%
 0.00000730634Rp 849,000,224,751 
Rp 2,082,651,002,618 
0.03%
0.01%
 289,770,513 
387
2024-02-29
Rp 6,507Rp 6,837Rp 6,427Rp 6,427-0.93%
4.51%
 0.00000669145Rp 1,065,961,253,030 
Rp 1,862,448,293,151 
0.02%
0.00%
 289,770,513