Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,240,156,619,604,472 ||| Vol. 24 Jam: Rp 2,783,390,630,731,602 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 422 423 | 2024-03-23 420 | 2024-03-24 | +3 422 | 2024-03-25 | -2 414 | 2024-03-26 | +8 419 | 2024-03-27 | -5 427 | 2024-03-28 | -8 422 | 2024-03-29 | +5 +1 | BakeryToken (BAKE) | Rp 7,242 $0.46 | 1.78% 1.57% | 0.0000065063 | Rp 525,099,909,263 Rp 2,098,445,563,862 | 0.02% 0.00% | 289,770,512 | $6.72 | |
BAKE/AUD - A$ 0.70 BAKE/BGN - 0.83 лв. BAKE/BRL - R$ 2.29 BAKE/CAD - C$ 0.62 BAKE/CHF - Fr. 0.41 BAKE/CNY - CN¥ 3.30 BAKE/CZK - Kč 10.71 BAKE/DKK - kr. 3.16
BAKE/EUR - € 0.42 BAKE/GBP - £ 0.36 BAKE/HKD - HK$ 3.57 BAKE/HRK - kn 3.14 BAKE/HUF - Ft 166.81 BAKE/IDR - Rp 7,242 BAKE/ILS - ₪ 1.67 BAKE/INR - ₹ 38.05
BAKE/JPY - ¥ 69.03 BAKE/KRW - ₩ 615.08 BAKE/MXN - Mex$ 7.58 BAKE/MYR - RM 2.16 BAKE/NOK - kr 4.96 BAKE/NZD - NZ$ 0.76 BAKE/PHP - ₱ 25.65 BAKE/PLN - zł 1.82
BAKE/RON - lei 2.10 BAKE/RUB - ₽ 42.17 BAKE/SEK - kr 4.89 BAKE/SGD - S$ 0.62 BAKE/THB - ฿ 16.65 BAKE/TRY - ₺ 14.77 BAKE/USD - $ 0.46 BAKE/ZAR - R 8.64
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 422 2024-03-29 | Rp 7,207 | Rp 7,242 | Rp 6,987 | Rp 7,242 | 1.78% 1.57% | 0.0000065063 | Rp 525,099,909,263 Rp 2,098,445,563,862 | 0.02% 0.00% | 289,770,512 | 427 2024-03-28 | Rp 7,125 | Rp 7,221 | Rp 6,921 | Rp 7,195 | -0.01% 8.62% | 0.00000639427 | Rp 477,785,403,106 Rp 2,084,914,851,421 | 0.02% 0.00% | 289,770,512 | 419 2024-03-27 | Rp 7,519 | Rp 7,666 | Rp 7,127 | Rp 7,127 | -3.11% 16.45% | 0.00000653212 | Rp 900,649,387,872 Rp 2,065,134,375,252 | 0.03% 0.00% | 289,770,512 | 414 2024-03-26 | Rp 7,083 | Rp 7,355 | Rp 7,083 | Rp 7,335 | 2.68% 32.47% | 0.00000661443 | Rp 844,364,388,876 Rp 2,125,357,560,523 | 0.03% 0.00% | 289,770,512 | 422 2024-03-25 | Rp 6,833 | Rp 7,147 | Rp 6,833 | Rp 7,128 | 4.55% 13.74% | 0.00000645986 | Rp 958,467,288,170 Rp 2,065,493,321,749 | 0.03% 0.00% | 289,770,512 | 420 2024-03-24 | Rp 6,644 | Rp 6,830 | Rp 6,408 | Rp 6,830 | 2.26% 2.78% | 0.00000648811 | Rp 488,160,775,028 Rp 1,979,120,166,789 | 0.02% 0.00% | 289,770,512 | 423 2024-03-23 | Rp 6,773 | Rp 6,773 | Rp 6,571 | Rp 6,630 | -4.88% 3.99% | 0.0000064718 | Rp 772,023,561,739 Rp 1,921,217,485,598 | 0.03% 0.00% | 289,770,512 | 402 2024-03-22 | Rp 6,603 | Rp 7,392 | Rp 6,458 | Rp 6,998 | 6.40% -1.58% | 0.00000704116 | Rp 2,475,885,586,007 Rp 2,027,709,150,738 | 0.07% 0.01% | 289,770,512 | 421 2024-03-21 | Rp 6,059 | Rp 6,532 | Rp 6,048 | Rp 6,532 | 7.47% -16.60% | 0.00000635645 | Rp 748,246,208,074 Rp 1,892,698,713,086 | 0.02% 0.00% | 289,770,512 | 441 2024-03-20 | Rp 5,575 | Rp 6,094 | Rp 5,466 | Rp 6,094 | 10.41% -21.65% | 0.00000573145 | Rp 583,282,394,664 Rp 1,765,841,033,814 | 0.01% 0.00% | 289,770,512 | 445 2024-03-19 | Rp 6,256 | Rp 6,256 | Rp 5,496 | Rp 5,730 | -8.06% -22.81% | 0.00000571116 | Rp 775,917,678,585 Rp 1,660,318,458,991 | 0.01% 0.00% | 289,770,512 | 436 2024-03-18 | Rp 6,500 | Rp 6,725 | Rp 6,072 | Rp 6,185 | -6.86% -13.13% | 0.00000585485 | Rp 577,737,148,981 Rp 1,792,113,023,372 | 0.01% 0.00% | 289,770,512 | 436 2024-03-17 | Rp 6,305 | Rp 6,647 | Rp 6,238 | Rp 6,637 | 4.51% -3.38% | 0.00000620297 | Rp 530,496,001,528 Rp 1,923,334,819,453 | 0.01% 0.00% | 289,770,512 | 434 2024-03-16 | Rp 7,135 | Rp 7,267 | Rp 6,289 | Rp 6,289 | -9.15% -7.31% | 0.00000605458 | Rp 832,412,669,956 Rp 1,822,474,707,916 | 0.02% 0.00% | 289,770,513 | 423 2024-03-15 | Rp 7,938 | Rp 7,938 | Rp 6,807 | Rp 6,926 | -11.93% 8.28% | 0.00000642036 | Rp 1,133,624,656,362 Rp 2,007,051,968,112 | 0.02% 0.00% | 289,770,513 | 407 2024-03-14 | Rp 8,142 | Rp 8,142 | Rp 7,494 | Rp 7,824 | 1.58% 19.48% | 0.00000702824 | Rp 1,208,744,820,773 Rp 2,267,073,144,216 | 0.02% 0.01% | 289,770,513 | 417 2024-03-13 | Rp 7,509 | Rp 8,085 | Rp 7,509 | Rp 7,620 | 3.50% 21.54% | 0.00000667799 | Rp 1,425,069,299,438 Rp 2,207,954,765,709 | 0.04% 0.00% | 289,770,513 | 415 2024-03-12 | Rp 7,179 | Rp 7,445 | Rp 7,057 | Rp 7,445 | 5.41% 28.96% | 0.00000674008 | Rp 1,105,201,491,216 Rp 2,157,291,223,157 | 0.02% 0.00% | 289,770,513 | 431 2024-03-11 | Rp 6,935 | Rp 7,074 | Rp 6,663 | Rp 7,074 | 4.33% 4.06% | 0.00000627906 | Rp 994,780,339,526 Rp 2,049,875,181,939 | 0.02% 0.00% | 289,770,513 | 418 2024-03-10 | Rp 6,738 | Rp 7,054 | Rp 6,642 | Rp 7,054 | 4.47% 0.18% | 0.00000655434 | Rp 917,117,864,934 Rp 2,043,948,182,654 | 0.03% 0.00% | 289,770,513 | 427 2024-03-09 | Rp 6,441 | Rp 6,899 | Rp 6,441 | Rp 6,729 | 4.52% -6.96% | 0.00000632119 | Rp 614,957,289,740 Rp 1,950,009,929,318 | 0.02% 0.00% | 289,770,513 | 426 2024-03-08 | Rp 6,581 | Rp 6,581 | Rp 6,160 | Rp 6,367 | -2.55% -10.97% | 0.00000597097 | Rp 759,449,949,321 Rp 1,845,057,277,653 | 0.02% 0.00% | 289,770,513 | 423 2024-03-07 | Rp 6,410 | Rp 6,563 | Rp 6,152 | Rp 6,563 | 4.38% 2.34% | 0.0000062317 | Rp 757,362,740,074 Rp 1,901,816,112,702 | 0.02% 0.00% | 289,770,513 | 423 2024-03-06 | Rp 5,923 | Rp 6,312 | Rp 5,801 | Rp 6,312 | 7.91% -2.87% | 0.00000607815 | Rp 1,064,949,731,707 Rp 1,829,077,323,437 | 0.02% 0.00% | 289,770,513 | 422 2024-03-05 | Rp 6,865 | Rp 7,126 | Rp 5,515 | Rp 5,848 | -14.76% -11.84% | 0.00000587498 | Rp 1,539,022,299,111 Rp 1,694,605,839,399 | 0.02% 0.00% | 289,770,513 | 405 2024-03-04 | Rp 7,058 | Rp 7,255 | Rp 6,700 | Rp 6,845 | -3.80% 2.94% | 0.0000064673 | Rp 1,009,218,087,990 Rp 1,983,539,467,753 | 0.02% 0.00% | 289,770,513 | 389 2024-03-03 | Rp 7,429 | Rp 7,464 | Rp 7,029 | Rp 7,109 | -2.99% 8.39% | 0.0000072158 | Rp 996,280,389,075 Rp 2,059,932,951,884 | 0.03% 0.01% | 289,770,513 | 380 2024-03-02 | Rp 7,211 | Rp 7,349 | Rp 7,084 | Rp 7,298 | 1.51% 10.53% | 0.00000750526 | Rp 986,045,796,444 Rp 2,114,829,322,290 | 0.04% 0.01% | 289,770,513 | 378 2024-03-01 | Rp 6,536 | Rp 7,199 | Rp 6,536 | Rp 7,187 | 8.69% 16.67% | 0.00000730634 | Rp 849,000,224,751 Rp 2,082,651,002,618 | 0.03% 0.01% | 289,770,513 | 387 2024-02-29 | Rp 6,507 | Rp 6,837 | Rp 6,427 | Rp 6,427 | -0.93% 4.51% | 0.00000669145 | Rp 1,065,961,253,030 Rp 1,862,448,293,151 | 0.02% 0.00% | 289,770,513 |
|