CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,619,740,750,399,296 ||| Vol. 24 Jam: Rp 3,503,757,024,709,662 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
261 Balancer (BAL)Rp 63,195
$3.88		0.75%
-7.19%		 0.0000602837Rp 137,290,980,022 
Rp 3,552,369,360,246 		0.00%
0.01% 		 56,213,152 
62,824,328 		$11.08
$12.39
BAL Balancer =
IDR

BAL/AUD - A$ 6.09
BAL/BGN - 7.13 лв.
BAL/BRL - R$ 20.35
BAL/CAD - C$ 5.35
BAL/CHF - Fr. 3.52
BAL/CNY - CN¥ 28.11
BAL/CZK - Kč 92.49
BAL/DKK - kr. 27.27
BAL/EUR - € 3.66
BAL/GBP - £ 3.13
BAL/HKD - HK$ 30.39
BAL/HRK - kn 27.48
BAL/HUF - Ft 1,446.89
BAL/IDR - Rp 63,195
BAL/ILS - ₪ 14.72
BAL/INR - ₹ 324.88
BAL/JPY - ¥ 597.41
BAL/KRW - ₩ 5,395.03
BAL/MXN - Mex$ 68.06
BAL/MYR - RM 18.59
BAL/NOK - kr 42.98
BAL/NZD - NZ$ 6.62
BAL/PHP - ₱ 223.62
BAL/PLN - zł 15.96
BAL/RON - lei 18.19
BAL/RUB - ₽ 365.42
BAL/SEK - kr 42.81
BAL/SGD - S$ 5.30
BAL/THB - ฿ 143.03
BAL/TRY - ₺ 130.04
BAL/USD - $ 3.88
BAL/ZAR - R 74.87
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
261
2024-04-19		Rp 62,513Rp 63,838Rp 59,870Rp 63,1950.75%
-7.19%		 0.0000602837Rp 137,290,980,022 
Rp 3,552,369,360,246 		0.00%
0.01%		  56,213,152 
258
2024-04-18		Rp 60,647Rp 62,307Rp 59,663Rp 62,3072.37%
-20.87%		 0.0000605926Rp 112,778,676,900 
Rp 3,502,111,875,133 		0.00%
0.01%		  56,207,124 
255
2024-04-17		Rp 63,110Rp 63,110Rp 59,783Rp 61,123-3.29%
-23.04%		 0.0000610206Rp 135,372,832,441 
Rp 3,432,332,646,677 		0.00%
0.01%		  56,154,346 
254
2024-04-16		Rp 63,360Rp 63,646Rp 60,759Rp 63,2590.92%
-19.46%		 0.0000610268Rp 139,098,761,220 
Rp 3,551,784,734,902 		0.00%
0.01%		  56,147,056 
253
2024-04-15		Rp 64,088Rp 66,466Rp 62,014Rp 62,3261.20%
-23.80%		 0.0000611266Rp 154,419,322,772 
Rp 3,498,641,570,736 		0.00%
0.01%		  56,134,575 
257
2024-04-14		Rp 60,188Rp 62,954Rp 58,926Rp 61,6776.85%
-19.20%		 0.0000600493Rp 184,224,761,631 
Rp 3,461,702,509,725 		0.00%
0.01%		  56,126,369 
252
2024-04-13		Rp 67,529Rp 68,015Rp 57,725Rp 57,725-14.48%
-23.69%		 0.000056943Rp 234,409,772,305 
Rp 3,237,223,462,005 		0.00%
0.01%		  56,080,239 
258
2024-04-12		Rp 78,399Rp 78,718Rp 63,654Rp 66,946-14.77%
-10.86%		 0.0000623287Rp 239,855,864,925 
Rp 3,753,555,458,085 		0.01%
0.01%		  56,068,480 
257
2024-04-11		Rp 78,058Rp 79,456Rp 76,976Rp 77,955-0.10%
3.24%		 0.0000695328Rp 118,526,186,688 
Rp 4,370,193,897,732 		0.00%
0.01%		  56,060,716 
259
2024-04-10		Rp 76,491Rp 77,407Rp 74,091Rp 77,4070.47%
4.74%		 0.0000692918Rp 139,936,682,648 
Rp 4,335,581,584,420 		0.00%
0.01%		  56,010,426 
260
2024-04-09		Rp 80,306Rp 80,382Rp 77,106Rp 77,106-4.51%
5.44%		 0.0000700977Rp 137,892,269,757 
Rp 4,317,846,412,696 		0.00%
0.01%		  55,998,674 
257
2024-04-08		Rp 76,115Rp 80,960Rp 75,425Rp 80,9607.15%
1.77%		 0.0000709631Rp 134,821,293,696 
Rp 4,533,448,655,981 		0.00%
0.01%		  55,996,162 
265
2024-04-07		Rp 74,738Rp 76,149Rp 74,738Rp 75,2460.91%
-9.00%		 0.0000685741Rp 123,037,685,217 
Rp 4,212,899,544,911 		0.01%
0.01%		  55,988,315 
263
2024-04-06		Rp 74,071Rp 75,461Rp 74,071Rp 74,8970.81%
-5.71%		 0.0000682639Rp 88,406,630,019 
Rp 4,193,108,856,641 		0.00%
0.01%		  55,984,884 
262
2024-04-05		Rp 75,393Rp 75,393Rp 72,406Rp 74,194-0.75%
-6.93%		 0.0000691138Rp 128,961,473,169 
Rp 4,152,013,306,419 		0.00%
0.01%		  55,961,829 
263
2024-04-04		Rp 74,094Rp 76,621Rp 72,940Rp 75,2861.36%
-7.73%		 0.0000696164Rp 141,047,619,276 
Rp 4,211,550,092,900 		0.00%
0.01%		  55,940,589 
262
2024-04-03		Rp 73,223Rp 75,578Rp 73,223Rp 73,425-1.09%
-9.95%		 0.0000701119Rp 151,889,831,383 
Rp 4,103,617,345,512 		0.00%
0.01%		  55,888,767 
263
2024-04-02		Rp 79,526Rp 79,526Rp 73,343Rp 73,446-7.66%
-11.94%		 0.0000701049Rp 194,957,347,622 
Rp 4,101,754,042,214 		0.00%
0.01%		  55,847,462 
261
2024-04-01		Rp 83,335Rp 83,335Rp 77,714Rp 79,757-3.66%
-3.54%		 0.0000718498Rp 190,990,756,453 
Rp 4,453,589,221,623 		0.01%
0.01%		  55,839,559 
267
2024-03-31		Rp 79,781Rp 83,004Rp 79,781Rp 82,5944.04%
6.25%		 0.0000732979Rp 141,319,503,076 
Rp 4,611,829,801,767 		0.01%
0.01%		  55,837,010 
271
2024-03-30		Rp 80,262Rp 80,940Rp 79,388Rp 79,388-1.19%
4.51%		 0.0000716735Rp 124,055,357,080 
Rp 4,427,963,096,123 		0.01%
0.01%		  55,776,285 
269
2024-03-29		Rp 81,724Rp 82,252Rp 80,004Rp 80,329-1.29%
8.61%		 0.0000724721Rp 141,722,487,129 
Rp 4,479,615,905,394 		0.01%
0.01%		  55,765,631 
268
2024-03-28		Rp 81,243Rp 82,186Rp 80,478Rp 81,360-0.45%
3.74%		 0.0000723044Rp 141,973,223,803 
Rp 4,535,734,367,989 		0.00%
0.01%		  55,749,303 
263
2024-03-27		Rp 83,608Rp 83,608Rp 80,396Rp 81,173-1.45%
4.33%		 0.0000743999Rp 195,042,579,996 
Rp 4,521,013,306,140 		0.01%
0.01%		  55,695,948 
264
2024-03-26		Rp 81,458Rp 83,533Rp 81,254Rp 82,7550.87%
17.70%		 0.0000746296Rp 169,952,084,551 
Rp 4,608,503,973,662 		0.01%
0.01%		  55,688,232 
263
2024-03-25		Rp 77,411Rp 82,269Rp 77,392Rp 81,5355.67%
3.50%		 0.000073892Rp 170,650,173,808 
Rp 4,540,091,191,181 		0.01%
0.01%		  55,682,702 
265
2024-03-24		Rp 75,690Rp 77,301Rp 74,307Rp 77,3012.09%
-5.73%		 0.0000734319Rp 129,167,665,558 
Rp 4,303,118,067,669 		0.01%
0.01%		  55,667,145 
269
2024-03-23		Rp 74,792Rp 76,735Rp 74,792Rp 75,6432.73%
-5.81%		 0.0000738369Rp 139,224,263,250 
Rp 4,210,046,487,568 		0.01%
0.01%		  55,656,544 
266
2024-03-22		Rp 78,001Rp 78,989Rp 73,058Rp 73,483-5.67%
-13.63%		 0.0000739403Rp 157,043,890,273 
Rp 4,089,452,744,594 		0.00%
0.01%		  55,651,496 
263
2024-03-21		Rp 77,486Rp 78,145Rp 76,782Rp 77,324-0.26%
-13.64%		 0.0000752491Rp 151,813,363,524 
Rp 4,301,605,184,010 		0.00%
0.01%		  55,630,967 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s