CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 24,957,654,042,824,164 ||| Vol. 24 Jam: Rp 1,199,666,730,558,679,808 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
103 Bancor (BNT)Rp 33,426
$2.33
-4.82%
-23.08%
 0.0000639707Rp 662,394,812,597 
Rp 8,075,473,590,511 
0.00%
0.03%
 241,592,449 $29.68
BNT Bancor =
IDR

BNT/AUD - A$ 3.29
BNT/BGN - 4.05 лв.
BNT/BRL - R$ 12.64
BNT/CAD - C$ 2.95
BNT/CHF - Fr. 2.15
BNT/CNY - CN¥ 14.76
BNT/CZK - 50.89
BNT/DKK - kr. 15.42
BNT/EUR - 2.07
BNT/GBP - £ 1.73
BNT/HKD - HK$ 18.13
BNT/HRK - kn 15.60
BNT/HUF - Ft 746.96
BNT/IDR - Rp 33,426
BNT/ILS - 7.39
BNT/INR - 174.79
BNT/JPY - ¥ 266.60
BNT/KRW - 2,800.55
BNT/MXN - Mex$ 48.36
BNT/MYR - RM 9.78
BNT/NOK - kr 20.91
BNT/NZD - NZ$ 3.51
BNT/PHP - 119.55
BNT/PLN - 9.51
BNT/RON - lei 10.24
BNT/RUB - 184.82
BNT/SEK - kr 21.71
BNT/SGD - S$ 3.14
BNT/THB - ฿ 77.11
BNT/TRY - 31.63
BNT/USD - $ 2.33
BNT/ZAR - R 35.82
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
103
2022-01-27
Rp 33,368Rp 33,778Rp 32,053Rp 33,426-4.82%
-23.08%
 0.0000639707Rp 662,394,812,597 
Rp 8,075,473,590,511 
0.00%
0.03%
 241,592,449 
100
2022-01-26
Rp 33,354Rp 36,044Rp 32,924Rp 33,316-0.35%
-20.52%
 0.0000630833Rp 455,348,639,745 
Rp 7,992,714,502,647 
0.02%
0.03%
 239,903,641 
99
2022-01-25
Rp 33,637Rp 33,995Rp 32,408Rp 33,470-1.06%
-22.20%
 0.0000630438Rp 386,061,295,859 
Rp 8,022,243,190,617 
0.02%
0.03%
 239,684,733 
98
2022-01-24
Rp 34,101Rp 34,101Rp 29,888Rp 33,744-1.36%
-22.82%
 0.0000642785Rp 721,832,029,159 
Rp 8,137,660,547,137 
0.02%
0.03%
 241,157,330 
103
2022-01-23
Rp 33,230Rp 34,431Rp 32,971Rp 33,1340.95%
-27.55%
 0.0000652014Rp 395,589,304,258 
Rp 7,978,969,403,611 
0.02%
0.03%
 240,811,731 
103
2022-01-22
Rp 35,453Rp 35,656Rp 31,898Rp 33,442-6.12%
-26.91%
 0.0000657806Rp 1,028,263,702,207 
Rp 8,042,970,890,277 
0.03%
0.03%
 240,502,240 
100
2022-01-21
Rp 40,446Rp 48,916Rp 34,910Rp 35,202-13.27%
-22.65%
 0.0000673711Rp 722,467,431,622 
Rp 8,990,102,286,971 
0.02%
0.04%
 255,386,378 
100
2022-01-20
Rp 41,819Rp 43,942Rp 40,563Rp 40,619-3.21%
-10.16%
 0.0000694544Rp 321,060,104,050 
Rp 10,505,470,604,678 
0.01%
0.04%
 258,634,552 
98
2022-01-19
Rp 43,043Rp 43,436Rp 41,580Rp 41,993-2.45%
-10.62%
 0.0000700789Rp 284,623,401,582 
Rp 10,781,901,003,486 
0.01%
0.04%
 256,754,256 
98
2022-01-18
Rp 43,829Rp 44,115Rp 42,097Rp 42,918-1.85%
-6.62%
 0.0000707037Rp 355,459,928,679 
Rp 10,983,995,911,236 
0.02%
0.04%
 255,932,583 
98
2022-01-17
Rp 45,653Rp 45,747Rp 43,287Rp 43,743-4.01%
-2.23%
 0.0000723169Rp 308,612,384,824 
Rp 11,220,902,999,580 
0.01%
0.04%
 256,520,469 
98
2022-01-16
Rp 45,825Rp 46,399Rp 45,258Rp 45,538-0.66%
-0.03%
 0.0000737442Rp 246,542,746,338 
Rp 11,682,953,362,518 
0.01%
0.04%
 256,554,684 
98
2022-01-15
Rp 45,544Rp 46,151Rp 45,078Rp 45,8400.91%
4.06%
 0.0000741097Rp 330,130,720,163 
Rp 11,751,339,918,244 
0.02%
0.04%
 256,354,589 
98
2022-01-14
Rp 44,925Rp 45,501Rp 44,185Rp 45,4150.73%
1.64%
 0.0000736485Rp 281,266,981,813 
Rp 11,662,942,806,256 
0.01%
0.04%
 256,810,864 
98
2022-01-13
Rp 46,814Rp 47,034Rp 44,646Rp 45,078-3.70%
-2.52%
 0.0000738297Rp 361,071,918,812 
Rp 11,651,874,572,006 
0.01%
0.04%
 258,483,672 
98
2022-01-12
Rp 45,491Rp 47,092Rp 45,081Rp 46,7461.92%
-1.50%
 0.0000744669Rp 386,703,897,715 
Rp 11,996,687,625,998 
0.01%
0.04%
 256,633,114 
97
2022-01-11
Rp 44,361Rp 45,864Rp 44,160Rp 45,8282.75%
-6.08%
 0.0000750989Rp 473,015,592,149 
Rp 11,714,708,397,492 
0.02%
0.04%
 255,621,791 
95
2022-01-10
Rp 45,686Rp 45,689Rp 42,830Rp 44,771-1.84%
-8.83%
 0.0000746802Rp 586,863,915,750 
Rp 11,443,149,942,770 
0.02%
0.04%
 255,594,044 
96
2022-01-09
Rp 44,050Rp 46,298Rp 43,907Rp 45,5653.41%
-6.46%
 0.0000758489Rp 557,824,264,392 
Rp 12,068,101,397,994 
0.03%
0.04%
 264,851,920 
97
2022-01-08
Rp 44,724Rp 45,351Rp 42,155Rp 44,065-1.43%
-7.45%
 0.0000736724Rp 634,790,420,414 
Rp 11,664,658,440,257 
0.03%
0.04%
 264,715,130 
97
2022-01-07
Rp 46,298Rp 46,298Rp 43,440Rp 44,825-3.38%
-3.65%
 0.0000752053Rp 1,172,381,995,820 
Rp 11,841,551,478,659 
0.03%
0.04%
 264,174,323 
101
2022-01-06
Rp 47,708Rp 47,708Rp 44,918Rp 46,777-0.96%
-1.48%
 0.0000752384Rp 1,258,616,930,478 
Rp 12,320,876,758,218 
0.04%
0.04%
 263,398,461 
112
2022-01-05
Rp 49,540Rp 50,831Rp 46,769Rp 46,769-5.47%
-1.16%
 0.0000751436Rp 959,073,399,059 
Rp 10,897,616,437,386 
0.03%
0.03%
 233,008,165 
114
2022-01-04
Rp 48,598Rp 49,839Rp 48,234Rp 49,2432.16%
3.01%
 0.0000746736Rp 647,268,722,805 
Rp 11,477,149,801,425 
0.02%
0.03%
 233,070,475 
113
2022-01-03
Rp 48,432Rp 49,273Rp 48,034Rp 48,205-0.47%
-7.92%
 0.0000732605Rp 592,430,671,274 
Rp 11,294,420,596,962 
0.02%
0.03%
 234,299,114 
115
2022-01-02
Rp 47,706Rp 48,566Rp 47,029Rp 48,2581.81%
-6.27%
 0.0000716538Rp 460,000,107,764 
Rp 11,305,180,679,300 
0.02%
0.03%
 234,267,030 
114
2022-01-01
Rp 46,353Rp 47,401Rp 46,178Rp 47,4013.52%
-6.91%
 0.0000701392Rp 422,214,629,080 
Rp 11,111,407,915,366 
0.02%
0.03%
 234,413,661 
114
2021-12-31
Rp 46,726Rp 47,868Rp 45,565Rp 45,902-2.39%
-9.66%
 0.0000695405Rp 457,621,682,994 
Rp 10,769,029,196,612 
0.02%
0.03%
 234,610,814 
113
2021-12-30
Rp 46,035Rp 47,351Rp 45,674Rp 46,9910.22%
-6.81%
 0.0000697507Rp 364,319,083,427 
Rp 11,030,972,631,914 
0.02%
0.03%
 234,747,373 
111
2021-12-29
Rp 47,543Rp 48,285Rp 46,756Rp 46,900-1.49%
-3.71%
 0.0000696974Rp 426,209,017,349 
Rp 11,011,776,530,436 
0.02%
0.03%
 234,794,965