CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,430,960,258,803,976 ||| Vol. 24 Jam: Rp 2,086,204,451,447,828 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
458 Bancor (BNT)Rp 12,077
$0.74		-0.70%
8.75%		 0.0000111844Rp 99,193,681,860 
Rp 1,570,915,102,832 		0.00%
0.00% 		 130,069,899 
161,196,921 		$4.92
$6.09
BNT Bancor =
IDR

BNT/AUD - A$ 1.15
BNT/BGN - 1.37 лв.
BNT/BRL - R$ 3.85
BNT/CAD - C$ 1.02
BNT/CHF - Fr. 0.68
BNT/CNY - CN¥ 5.39
BNT/CZK - Kč 17.65
BNT/DKK - kr. 5.21
BNT/EUR - € 0.70
BNT/GBP - £ 0.60
BNT/HKD - HK$ 5.83
BNT/HRK - kn 5.27
BNT/HUF - Ft 275.12
BNT/IDR - Rp 12,077
BNT/ILS - ₪ 2.81
BNT/INR - ₹ 62.02
BNT/JPY - ¥ 115.17
BNT/KRW - ₩ 1,024.66
BNT/MXN - Mex$ 12.74
BNT/MYR - RM 3.56
BNT/NOK - kr 8.17
BNT/NZD - NZ$ 1.26
BNT/PHP - ₱ 42.72
BNT/PLN - zł 3.01
BNT/RON - lei 3.47
BNT/RUB - ₽ 69.23
BNT/SEK - kr 8.09
BNT/SGD - S$ 1.01
BNT/THB - ฿ 27.53
BNT/TRY - ₺ 24.27
BNT/USD - $ 0.74
BNT/ZAR - R 14.29
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
458
2024-04-23		Rp 12,227Rp 12,235Rp 12,021Rp 12,077-0.70%
8.75%		 0.0000111844Rp 99,193,681,860 
Rp 1,570,915,102,832 		0.00%
0.00%		  130,069,899 
452
2024-04-22		Rp 11,701Rp 12,214Rp 11,670Rp 12,1543.79%
8.72%		 0.0000112613Rp 101,493,576,600 
Rp 1,580,927,718,825 		0.00%
0.00%		  130,071,739 
459
2024-04-21		Rp 11,908Rp 11,922Rp 11,657Rp 11,712-1.95%
0.96%		 0.0000111444Rp 98,817,054,709 
Rp 1,523,470,532,216 		0.01%
0.00%		  130,075,163 
458
2024-04-20		Rp 11,463Rp 11,934Rp 11,428Rp 11,8703.16%
-7.86%		 0.000011315Rp 229,790,534,631 
Rp 1,553,764,686,396 		0.01%
0.00%		  130,895,258 
450
2024-04-19		Rp 11,366Rp 11,743Rp 11,045Rp 11,6391.70%
-3.97%		 0.0000111026Rp 353,472,076,314 
Rp 1,523,448,401,594 		0.01%
0.00%		  130,895,258 
447
2024-04-18		Rp 11,066Rp 11,363Rp 10,995Rp 11,3631.87%
-18.97%		 0.0000110502Rp 238,680,160,755 
Rp 1,487,344,816,465 		0.01%
0.00%		  130,895,258 
452
2024-04-17		Rp 11,685Rp 11,685Rp 10,987Rp 11,148-4.90%
-21.00%		 0.0000111294Rp 256,809,344,550 
Rp 1,459,236,385,390 		0.01%
0.00%		  130,895,258 
443
2024-04-16		Rp 11,262Rp 11,684Rp 10,908Rp 11,6844.70%
-14.69%		 0.0000112714Rp 268,783,065,028 
Rp 1,529,327,411,880 		0.01%
0.00%		  130,895,258 
451
2024-04-15		Rp 12,014Rp 12,129Rp 11,096Rp 11,096-3.61%
-24.01%		 0.0000108822Rp 376,619,234,680 
Rp 1,452,379,066,034 		0.01%
0.00%		  130,895,258 
443
2024-04-14		Rp 12,645Rp 12,645Rp 11,445Rp 11,529-6.43%
-18.80%		 0.0000112243Rp 729,805,232,035 
Rp 1,509,030,233,835 		0.02%
0.00%		  130,895,258 
403
2024-04-13		Rp 12,954Rp 14,522Rp 11,970Rp 12,3212.60%
-5.98%		 0.0000121541Rp 1,683,126,424,886 
Rp 1,615,117,206,608 		0.03%
0.00%		  131,087,053 
457
2024-04-12		Rp 14,007Rp 14,244Rp 11,332Rp 11,916-14.38%
-9.60%		 0.0000110937Rp 394,075,370,903 
Rp 1,564,909,120,583 		0.01%
0.00%		  131,333,292 
448
2024-04-11		Rp 13,855Rp 13,934Rp 13,538Rp 13,8970.23%
7.55%		 0.0000123956Rp 123,628,137,412 
Rp 1,825,165,157,660 		0.01%
0.00%		  131,335,405 
454
2024-04-10		Rp 13,374Rp 13,753Rp 13,075Rp 13,7532.14%
9.32%		 0.0000123116Rp 211,675,726,312 
Rp 1,806,552,146,012 		0.01%
0.00%		  131,352,944 
462
2024-04-09		Rp 14,304Rp 14,320Rp 13,445Rp 13,445-6.74%
6.63%		 0.0000122234Rp 189,958,550,032 
Rp 1,765,114,909,358 		0.01%
0.00%		  131,279,453 
452
2024-04-08		Rp 14,016Rp 14,468Rp 13,799Rp 14,4373.30%
5.41%		 0.0000126542Rp 301,907,677,518 
Rp 1,895,265,352,074 		0.01%
0.00%		  131,279,453 
449
2024-04-07		Rp 12,988Rp 14,102Rp 12,988Rp 13,9958.34%
-3.60%		 0.0000127542Rp 321,774,287,159 
Rp 1,837,272,025,957 		0.02%
0.00%		  131,279,453 
460
2024-04-06		Rp 12,983Rp 13,168Rp 12,832Rp 13,0230.37%
-6.54%		 0.0000118692Rp 114,041,545,183 
Rp 1,709,590,080,051 		0.01%
0.00%		  131,279,453 
456
2024-04-05		Rp 12,911Rp 13,082Rp 12,574Rp 12,968-0.29%
-6.94%		 0.0000120803Rp 140,803,062,750 
Rp 1,702,462,046,631 		0.00%
0.00%		  131,279,453 
462
2024-04-04		Rp 12,647Rp 13,215Rp 12,506Rp 12,8821.87%
-8.78%		 0.0000119121Rp 127,794,271,742 
Rp 1,691,179,892,288 		0.00%
0.00%		  131,279,453 
462
2024-04-03		Rp 12,646Rp 13,038Rp 12,465Rp 12,465-1.83%
-10.16%		 0.0000119024Rp 121,710,842,099 
Rp 1,636,371,934,168 		0.00%
0.00%		  131,279,453 
461
2024-04-02		Rp 13,629Rp 13,629Rp 12,592Rp 12,681-6.83%
-11.19%		 0.000012104Rp 146,055,110,467 
Rp 1,664,729,649,264 		0.00%
0.00%		  131,279,453 
450
2024-04-01		Rp 14,626Rp 14,626Rp 13,338Rp 13,716-6.19%
-0.41%		 0.0000123562Rp 143,993,745,233 
Rp 1,815,954,966,259 		0.00%
0.00%		  132,396,487 
443
2024-03-31		Rp 14,007Rp 14,595Rp 14,007Rp 14,5634.53%
10.90%		 0.0000129243Rp 141,370,875,199 
Rp 1,928,156,533,327 		0.01%
0.00%		  132,396,487 
449
2024-03-30		Rp 14,093Rp 14,256Rp 13,932Rp 13,932-0.71%
7.72%		 0.0000125786Rp 123,569,854,783 
Rp 1,844,609,564,536 		0.01%
0.00%		  132,396,487 
447
2024-03-29		Rp 14,109Rp 14,214Rp 13,740Rp 14,027-0.41%
13.59%		 0.0000126552Rp 131,043,029,152 
Rp 1,857,163,768,382 		0.01%
0.00%		  132,396,487 
451
2024-03-28		Rp 13,961Rp 14,201Rp 13,663Rp 14,0790.46%
8.48%		 0.0000125119Rp 177,070,981,070 
Rp 1,863,987,281,054 		0.01%
0.00%		  132,396,487 
445
2024-03-27		Rp 14,290Rp 14,290Rp 13,660Rp 13,812-2.04%
6.31%		 0.0000126594Rp 130,475,291,532 
Rp 1,828,649,404,392 		0.00%
0.00%		  132,396,487 
445
2024-03-26		Rp 13,644Rp 14,325Rp 13,644Rp 14,1093.24%
19.88%		 0.000012724Rp 154,493,224,886 
Rp 1,868,035,724,023 		0.00%
0.00%		  132,396,487 
448
2024-03-25		Rp 13,067Rp 13,662Rp 12,968Rp 13,5543.95%
3.06%		 0.000012283Rp 120,081,940,192 
Rp 1,794,441,590,448 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s