CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,887,116,800,099,096 ||| Vol. 24 Jam: Rp 2,652,125,673,375,543 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
275 Band Protocol (BAND)Rp 24,389
$1.50		-11.00%
5.24%		 0.000023553Rp 141,797,742,158 
Rp 3,449,028,737,198 		0.01%
0.01% 		 141,418,390 
145,818,390 		$10.80
$11.14
BAND Band Protocol =
IDR

BAND/AUD - A$ 2.31
BAND/BGN - 2.75 лв.
BAND/BRL - R$ 7.74
BAND/CAD - C$ 2.06
BAND/CHF - Fr. 1.38
BAND/CNY - CN¥ 10.90
BAND/CZK - Kč 35.46
BAND/DKK - kr. 10.48
BAND/EUR - € 1.40
BAND/GBP - £ 1.21
BAND/HKD - HK$ 11.78
BAND/HRK - kn 10.65
BAND/HUF - Ft 553.17
BAND/IDR - Rp 24,389
BAND/ILS - ₪ 5.68
BAND/INR - ₹ 125.34
BAND/JPY - ¥ 233.76
BAND/KRW - ₩ 2,069.30
BAND/MXN - Mex$ 25.67
BAND/MYR - RM 7.19
BAND/NOK - kr 16.51
BAND/NZD - NZ$ 2.53
BAND/PHP - ₱ 87.04
BAND/PLN - zł 6.09
BAND/RON - lei 6.99
BAND/RUB - ₽ 140.12
BAND/SEK - kr 16.35
BAND/SGD - S$ 2.05
BAND/THB - ฿ 55.90
BAND/TRY - ₺ 49.00
BAND/USD - $ 1.50
BAND/ZAR - R 28.88
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
275
2024-04-25		Rp 25,127Rp 25,127Rp 24,389Rp 24,389-11.00%
5.24%		 0.000023553Rp 141,797,742,158 
Rp 3,449,028,737,198 		0.01%
0.01%		  141,418,390 
270
2024-04-24		Rp 26,932Rp 27,363Rp 24,968Rp 24,968-6.73%
7.68%		 0.0000241068Rp 126,425,477,953 
Rp 3,530,599,864,334 		0.00%
0.01%		  141,405,362 
265
2024-04-23		Rp 26,626Rp 26,996Rp 26,470Rp 26,8920.33%
14.20%		 0.0000249715Rp 80,628,824,084 
Rp 3,801,723,288,714 		0.00%
0.01%		  141,370,439 
263
2024-04-22		Rp 25,892Rp 26,782Rp 25,878Rp 26,5872.36%
17.49%		 0.0000246334Rp 100,060,738,125 
Rp 3,757,520,856,690 		0.00%
0.01%		  141,331,305 
261
2024-04-21		Rp 26,061Rp 26,199Rp 25,628Rp 25,980-0.41%
13.63%		 0.0000247204Rp 81,778,619,244 
Rp 3,670,880,632,351 		0.00%
0.01%		  141,296,326 
263
2024-04-20		Rp 24,102Rp 25,982Rp 24,102Rp 25,9567.62%
11.68%		 0.0000247418Rp 87,891,631,842 
Rp 3,666,680,183,423 		0.00%
0.01%		  141,265,854 
266
2024-04-19		Rp 24,079Rp 24,637Rp 22,759Rp 24,3940.46%
-15.70%		 0.00002327Rp 111,442,458,358 
Rp 3,445,027,214,230 		0.00%
0.01%		  141,226,687 
264
2024-04-18		Rp 22,972Rp 24,101Rp 22,868Rp 24,1013.29%
-32.51%		 0.0000234375Rp 86,419,399,851 
Rp 3,402,817,166,902 		0.00%
0.01%		  141,191,471 
264
2024-04-17		Rp 23,493Rp 23,775Rp 22,566Rp 23,318-1.09%
-34.72%		 0.000023279Rp 115,216,122,001 
Rp 3,291,616,350,333 		0.00%
0.01%		  141,161,452 
261
2024-04-16		Rp 22,824Rp 23,546Rp 22,187Rp 23,5464.23%
-32.70%		 0.000022715Rp 123,824,923,250 
Rp 3,322,816,753,416 		0.00%
0.01%		  141,122,057 
273
2024-04-15		Rp 24,128Rp 24,772Rp 21,905Rp 22,461-1.00%
-37.04%		 0.0000220286Rp 151,938,545,330 
Rp 3,168,920,606,124 		0.00%
0.01%		  141,086,936 
267
2024-04-14		Rp 23,171Rp 24,300Rp 22,477Rp 22,7196.15%
-34.32%		 0.0000221189Rp 184,070,594,874 
Rp 3,204,482,762,389 		0.00%
0.01%		  141,051,803 
262
2024-04-13		Rp 28,763Rp 28,763Rp 21,402Rp 21,402-25.35%
-34.40%		 0.0000211123Rp 309,068,227,795 
Rp 3,018,072,942,847 		0.01%
0.01%		  141,016,775 
246
2024-04-12		Rp 35,376Rp 35,802Rp 28,138Rp 28,575-19.82%
-11.37%		 0.0000266043Rp 238,763,478,608 
Rp 4,028,560,255,583 		0.01%
0.01%		  140,981,672 
239
2024-04-11		Rp 35,610Rp 35,610Rp 34,147Rp 35,2720.50%
9.08%		 0.0000314614Rp 108,589,538,564 
Rp 4,971,626,438,896 		0.00%
0.01%		  140,950,973 
240
2024-04-10		Rp 34,145Rp 34,816Rp 32,736Rp 34,8160.48%
9.84%		 0.0000311665Rp 152,872,255,904 
Rp 4,906,187,487,784 		0.01%
0.01%		  140,915,971 
241
2024-04-09		Rp 35,038Rp 35,882Rp 34,347Rp 34,347-2.49%
8.68%		 0.000031225Rp 176,096,948,418 
Rp 4,838,675,775,473 		0.01%
0.01%		  140,876,601 
244
2024-04-08		Rp 34,223Rp 35,259Rp 34,223Rp 35,1203.31%
4.09%		 0.0000307837Rp 183,134,650,078 
Rp 4,946,613,075,696 		0.01%
0.01%		  140,847,759 
241
2024-04-07		Rp 32,277Rp 34,448Rp 32,277Rp 34,0785.98%
-4.31%		 0.0000310566Rp 230,325,035,488 
Rp 4,798,560,744,096 		0.01%
0.01%		  140,809,832 
249
2024-04-06		Rp 31,894Rp 32,577Rp 31,894Rp 32,3791.61%
-9.21%		 0.0000295112Rp 62,978,858,688 
Rp 4,558,306,436,290 		0.00%
0.01%		  140,780,360 
248
2024-04-05		Rp 32,420Rp 32,420Rp 30,985Rp 31,817-0.78%
-10.53%		 0.0000296388Rp 86,123,361,033 
Rp 4,478,040,950,298 		0.00%
0.01%		  140,742,220 
247
2024-04-04		Rp 31,802Rp 33,349Rp 31,462Rp 32,2391.20%
-9.04%		 0.0000298115Rp 93,093,209,130 
Rp 4,536,485,643,112 		0.00%
0.01%		  140,712,591 
245
2024-04-03		Rp 31,602Rp 32,821Rp 31,546Rp 31,546-0.47%
-10.42%		 0.0000301231Rp 105,191,223,212 
Rp 4,437,781,738,645 		0.00%
0.01%		  140,674,465 
250
2024-04-02		Rp 33,526Rp 33,526Rp 31,191Rp 31,720-5.47%
-11.74%		 0.0000302771Rp 146,563,934,563 
Rp 4,461,094,946,986 		0.00%
0.01%		  140,640,330 
251
2024-04-01		Rp 35,908Rp 36,234Rp 32,986Rp 33,807-5.31%
-3.36%		 0.0000304551Rp 185,501,687,834 
Rp 4,753,561,628,501 		0.01%
0.01%		  140,610,261 
249
2024-03-31		Rp 35,655Rp 35,970Rp 35,387Rp 35,635-0.04%
6.85%		 0.0000316241Rp 98,379,109,232 
Rp 5,009,446,718,716 		0.00%
0.01%		  140,576,005 
243
2024-03-30		Rp 35,935Rp 36,549Rp 35,650Rp 35,650-0.98%
8.14%		 0.0000321857Rp 187,617,077,100 
Rp 5,010,290,237,867 		0.01%
0.01%		  140,541,354 
247
2024-03-29		Rp 35,327Rp 36,539Rp 34,846Rp 35,9911.81%
12.56%		 0.0000324711Rp 179,593,315,196 
Rp 5,057,050,930,860 		0.01%
0.01%		  140,506,865 
251
2024-03-28		Rp 35,167Rp 35,551Rp 34,702Rp 35,3740.01%
7.68%		 0.000031437Rp 126,629,497,723 
Rp 4,969,072,931,011 		0.00%
0.01%		  140,472,596 
250
2024-03-27		Rp 36,056Rp 36,370Rp 34,400Rp 35,059-1.08%
5.93%		 0.000032134Rp 187,137,964,344 
Rp 4,923,578,428,692 		0.01%
0.01%		  140,435,320 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s