Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,478,319,119,757,056 ||| Vol. 24 Jam: Rp 2,707,000,701,323,164 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 169 170 | 2024-03-23 165 | 2024-03-24 | +5 168 | 2024-03-25 | -3 166 | 2024-03-26 | +2 167 | 2024-03-27 | -1 169 | 2024-03-28 | -2 169 | 2024-03-29 | +1 | Basic Attention Token (BAT) | Rp 5,305 $0.33 | 0.50% 12.82% | 0.00000476337 | Rp 500,275,089,891 Rp 7,906,330,957,402 | 0.02% 0.02% | 1,490,413,701 1,500,000,000  | $25.32 $25.49 | |
BAT/AUD - A$ 0.51 BAT/BGN - 0.61 лв. BAT/BRL - R$ 1.68 BAT/CAD - C$ 0.45 BAT/CHF - Fr. 0.30 BAT/CNY - CN¥ 2.42 BAT/CZK - Kč 7.84 BAT/DKK - kr. 2.31
BAT/EUR - € 0.31 BAT/GBP - £ 0.26 BAT/HKD - HK$ 2.62 BAT/HRK - kn 2.30 BAT/HUF - Ft 122.19 BAT/IDR - Rp 5,305 BAT/ILS - ₪ 1.22 BAT/INR - ₹ 27.87
BAT/JPY - ¥ 50.57 BAT/KRW - ₩ 450.56 BAT/MXN - Mex$ 5.55 BAT/MYR - RM 1.58 BAT/NOK - kr 3.63 BAT/NZD - NZ$ 0.56 BAT/PHP - ₱ 18.79 BAT/PLN - zł 1.34
BAT/RON - lei 1.54 BAT/RUB - ₽ 30.89 BAT/SEK - kr 3.58 BAT/SGD - S$ 0.45 BAT/THB - ฿ 12.20 BAT/TRY - ₺ 10.82 BAT/USD - $ 0.33 BAT/ZAR - R 6.33
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 169 2024-03-29 | Rp 5,340 | Rp 5,340 | Rp 5,170 | Rp 5,305 | 0.50% 12.82% | 0.00000476337 | Rp 500,275,089,891 Rp 7,906,330,957,402 | 0.02% 0.02% | 1,490,413,701 | 169 2024-03-28 | Rp 5,352 | Rp 5,362 | Rp 5,266 | Rp 5,325 | -0.68% 11.03% | 0.00000473248 | Rp 466,842,043,006 Rp 7,936,689,099,594 | 0.02% 0.02% | 1,490,413,701 | 167 2024-03-27 | Rp 5,556 | Rp 5,578 | Rp 5,296 | Rp 5,332 | -2.31% 13.02% | 0.00000488713 | Rp 1,272,897,100,716 Rp 7,946,944,803,744 | 0.04% 0.02% | 1,490,413,701 | 166 2024-03-26 | Rp 5,243 | Rp 5,566 | Rp 5,243 | Rp 5,456 | 4.40% 28.43% | 0.00000492067 | Rp 1,362,621,455,153 Rp 8,132,355,731,021 | 0.04% 0.02% | 1,490,413,701 | 168 2024-03-25 | Rp 4,893 | Rp 5,331 | Rp 4,855 | Rp 5,236 | 6.84% 11.27% | 0.00000474556 | Rp 1,088,156,236,305 Rp 7,804,421,192,907 | 0.03% 0.02% | 1,490,413,701 | 165 2024-03-24 | Rp 4,773 | Rp 4,910 | Rp 4,705 | Rp 4,910 | 2.80% -1.24% | 0.00000466443 | Rp 894,555,193,622 Rp 7,318,213,872,541 | 0.04% 0.02% | 1,490,413,701 | 170 2024-03-23 | Rp 4,588 | Rp 4,783 | Rp 4,588 | Rp 4,765 | 5.09% -1.56% | 0.00000465093 | Rp 308,851,832,054 Rp 7,101,407,041,795 | 0.01% 0.02% | 1,490,413,701 | 168 2024-03-22 | Rp 4,785 | Rp 4,817 | Rp 4,505 | Rp 4,527 | -4.89% -14.64% | 0.00000455511 | Rp 986,901,830,699 Rp 6,747,030,782,612 | 0.03% 0.02% | 1,490,413,701 | 168 2024-03-21 | Rp 4,716 | Rp 4,771 | Rp 4,716 | Rp 4,749 | 1.11% -15.59% | 0.00000462198 | Rp 1,788,508,370,088 Rp 7,078,601,733,078 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-20 | Rp 4,240 | Rp 4,712 | Rp 4,179 | Rp 4,712 | 11.29% -19.76% | 0.00000443187 | Rp 1,848,063,444,854 Rp 7,023,061,744,601 | 0.04% 0.02% | 1,490,413,701 | 171 2024-03-19 | Rp 4,684 | Rp 4,684 | Rp 4,206 | Rp 4,384 | -6.33% -23.38% | 0.00000436936 | Rp 1,623,841,383,655 Rp 6,533,380,688,197 | 0.03% 0.02% | 1,490,413,701 | 169 2024-03-18 | Rp 4,800 | Rp 4,936 | Rp 4,608 | Rp 4,633 | -6.46% -19.81% | 0.00000438598 | Rp 591,220,314,061 Rp 6,905,073,838,872 | 0.01% 0.02% | 1,490,413,701 | 173 2024-03-17 | Rp 4,788 | Rp 4,951 | Rp 4,677 | Rp 4,951 | 3.03% -9.82% | 0.00000462715 | Rp 1,001,553,980,616 Rp 7,379,404,721,919 | 0.03% 0.02% | 1,490,413,701 | 167 2024-03-16 | Rp 5,287 | Rp 5,297 | Rp 4,791 | Rp 4,799 | -7.00% -14.46% | 0.00000461976 | Rp 1,645,397,676,435 Rp 7,152,366,344,218 | 0.04% 0.02% | 1,490,413,701 | 163 2024-03-15 | Rp 5,666 | Rp 5,666 | Rp 5,087 | Rp 5,252 | -7.19% -0.99% | 0.00000486798 | Rp 3,706,571,123,351 Rp 7,827,094,880,412 | 0.06% 0.02% | 1,490,413,701 | 159 2024-03-14 | Rp 5,848 | Rp 5,848 | Rp 5,466 | Rp 5,638 | -3.12% 3.84% | 0.00000506496 | Rp 4,175,543,008,906 Rp 8,403,263,305,061 | 0.08% 0.02% | 1,490,413,701 | 161 2024-03-13 | Rp 5,721 | Rp 5,944 | Rp 5,721 | Rp 5,792 | 2.08% 14.93% | 0.00000507642 | Rp 2,745,364,773,089 Rp 8,632,844,808,773 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-12 | Rp 5,780 | Rp 5,780 | Rp 5,532 | Rp 5,692 | -0.62% 23.98% | 0.00000515276 | Rp 2,039,103,543,007 Rp 8,482,746,231,946 | 0.04% 0.02% | 1,490,413,701 | 157 2024-03-11 | Rp 5,526 | Rp 5,736 | Rp 5,403 | Rp 5,736 | 5.49% 11.05% | 0.00000509145 | Rp 2,388,323,756,134 Rp 8,549,222,131,610 | 0.05% 0.02% | 1,490,413,701 | 157 2024-03-10 | Rp 5,498 | Rp 5,666 | Rp 5,468 | Rp 5,591 | 0.33% 13.12% | 0.00000519519 | Rp 1,639,456,275,060 Rp 8,332,879,575,248 | 0.05% 0.02% | 1,490,413,701 | 155 2024-03-09 | Rp 5,298 | Rp 5,598 | Rp 5,289 | Rp 5,598 | 6.11% 9.43% | 0.00000525823 | Rp 1,716,094,901,254 Rp 8,343,154,457,082 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-08 | Rp 5,394 | Rp 5,394 | Rp 5,098 | Rp 5,240 | -4.05% 13.58% | 0.00000491352 | Rp 2,014,662,432,475 Rp 7,809,278,779,473 | 0.04% 0.02% | 1,490,413,701 | 152 2024-03-07 | Rp 5,251 | Rp 5,462 | Rp 5,130 | Rp 5,462 | 7.57% 27.96% | 0.00000518638 | Rp 2,426,482,144,663 Rp 8,141,026,211,218 | 0.06% 0.02% | 1,490,413,701 | 154 2024-03-06 | Rp 4,748 | Rp 5,097 | Rp 4,690 | Rp 5,097 | 9.58% 17.48% | 0.00000490835 | Rp 3,101,866,861,923 Rp 7,597,115,916,730 | 0.06% 0.02% | 1,490,413,701 | 155 2024-03-05 | Rp 5,176 | Rp 5,248 | Rp 4,650 | Rp 4,650 | -10.65% 10.65% | 0.00000467144 | Rp 2,489,205,018,366 Rp 6,930,517,574,673 | 0.03% 0.02% | 1,490,413,701 | 155 2024-03-04 | Rp 4,936 | Rp 5,356 | Rp 4,936 | Rp 5,193 | 3.97% 22.69% | 0.00000490625 | Rp 1,226,877,211,140 Rp 7,739,631,492,952 | 0.02% 0.02% | 1,490,413,701 | 154 2024-03-03 | Rp 5,204 | Rp 5,204 | Rp 4,795 | Rp 4,974 | -3.75% 20.54% | 0.00000504863 | Rp 1,321,923,365,029 Rp 7,413,016,330,771 | 0.05% 0.02% | 1,490,413,701 | 150 2024-03-02 | Rp 4,681 | Rp 5,190 | Rp 4,681 | Rp 5,146 | 10.91% 26.07% | 0.00000529185 | Rp 3,641,917,308,453 Rp 7,669,549,325,209 | 0.13% 0.02% | 1,490,413,701 | 155 2024-03-01 | Rp 4,376 | Rp 4,638 | Rp 4,376 | Rp 4,638 | 6.20% 17.78% | 0.00000471494 | Rp 544,524,140,483 Rp 6,912,655,129,680 | 0.02% 0.02% | 1,490,413,701 | 157 2024-02-29 | Rp 4,347 | Rp 4,526 | Rp 4,278 | Rp 4,278 | -1.23% 7.11% | 0.00000445385 | Rp 631,598,677,767 Rp 6,376,051,772,307 | 0.01% 0.02% | 1,490,413,701 |
|