CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,806,327,101,255,980 ||| Vol. 24 Jam: Rp 833,711,130,404,204 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
34 Basic Attention Token (BAT)Rp 2,511
$0.18
2.35%
-4.94%
 0.00002482Rp 760,359,299,201 
Rp 3,542,455,197,242 
0.09%
0.13%
 1,410,954,190 
1,500,000,000 
$14.00
$14.88
BAT Basic Attention Token =
IDR

BAT/AUD - A$ 0.26
BAT/BGN - 0.31 лв.
BAT/BRL - R$ 0.73
BAT/CAD - C$ 0.24
BAT/CHF - Fr. 0.18
BAT/CNY - CN¥ 1.25
BAT/CZK - 4.10
BAT/DKK - kr. 1.20
BAT/EUR - 0.16
BAT/GBP - £ 0.13
BAT/HKD - HK$ 1.40
BAT/HRK - kn 1.20
BAT/HUF - Ft 52.92
BAT/IDR - Rp 2,511
BAT/ILS - 0.62
BAT/INR - 12.68
BAT/JPY - ¥ 19.68
BAT/KRW - 210.04
BAT/MXN - Mex$ 3.41
BAT/MYR - RM 0.74
BAT/NOK - kr 1.62
BAT/NZD - NZ$ 0.27
BAT/PHP - 9.09
BAT/PLN - 0.69
BAT/RON - lei 0.77
BAT/RUB - 11.26
BAT/SEK - kr 1.68
BAT/SGD - S$ 0.24
BAT/THB - ฿ 5.42
BAT/TRY - 1.04
BAT/USD - $ 0.18
BAT/ZAR - R 2.59
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
34
2019-12-13
Rp 2,457Rp 2,536Rp 2,447Rp 2,5112.35%
-4.94%
 0.00002482Rp 760,359,299,201 
Rp 3,542,455,197,242 
0.09%
0.13%
 1,410,954,190 
35
2019-12-12
Rp 2,473Rp 2,477Rp 2,431Rp 2,462-0.33%
-5.81%
 0.00002433Rp 725,703,747,426 
Rp 3,473,088,457,083 
0.08%
0.12%
 1,410,954,190 
35
2019-12-11
Rp 2,474Rp 2,535Rp 2,461Rp 2,4860.01%
-3.51%
 0.00002457Rp 764,231,511,936 
Rp 3,507,191,900,952 
0.10%
0.12%
 1,410,954,190 
34
2019-12-10
Rp 2,612Rp 2,621Rp 2,439Rp 2,468-5.54%
-8.79%
 0.00002425Rp 941,085,882,778 
Rp 3,482,299,588,547 
0.12%
0.12%
 1,410,954,190 
33
2019-12-09
Rp 2,662Rp 2,707Rp 2,605Rp 2,610-1.9%
-1.84%
 0.00002521Rp 765,523,821,623 
Rp 3,552,576,876,459 
0.09%
0.12%
 1,360,954,189 
34
2019-12-08
Rp 2,666Rp 2,697Rp 2,644Rp 2,6670.11%
-2.31%
 0.00002512Rp 733,341,495,079 
Rp 3,629,576,531,759 
0.10%
0.12%
 1,360,954,189 
34
2019-12-07
Rp 2,727Rp 2,753Rp 2,664Rp 2,664-2.27%
-5.89%
 0.00002518Rp 752,965,110,356 
Rp 3,624,989,837,071 
0.11%
0.12%
 1,360,954,189 
34
2019-12-06
Rp 2,630Rp 2,730Rp 2,630Rp 2,7243.57%
-9.62%
 0.00002579Rp 679,849,666,340 
Rp 3,707,424,054,700 
0.08%
0.13%
 1,360,949,189 
33
2019-12-05
Rp 2,577Rp 2,654Rp 2,545Rp 2,6332.43%
-10.03%
 0.00002516Rp 672,654,827,460 
Rp 3,583,473,490,870 
0.08%
0.12%
 1,360,949,189 
31
2019-12-04
Rp 2,770Rp 2,770Rp 2,570Rp 2,587-6.09%
-10.66%
 0.00002529Rp 876,063,625,544 
Rp 3,509,117,752,895 
0.09%
0.12%
 1,356,449,189 
32
2019-12-03
Rp 2,679Rp 2,795Rp 2,674Rp 2,7793.42%
-4.74%
 0.00002682Rp 745,747,283,622 
Rp 3,769,530,398,998 
0.10%
0.13%
 1,356,449,189 
32
2019-12-02
Rp 2,786Rp 2,786Rp 2,636Rp 2,671-3.55%
-8.99%
 0.00002587Rp 775,315,995,639 
Rp 3,623,345,572,862 
0.09%
0.12%
 1,356,449,189 
32
2019-12-01
Rp 2,878Rp 2,882Rp 2,723Rp 2,780-3.3%
-5.38%
 0.00002664Rp 675,070,737,158 
Rp 3,771,269,617,567 
0.08%
0.13%
 1,356,449,189 
32
2019-11-30
Rp 3,045Rp 3,061Rp 2,861Rp 2,880-5.15%
-6.91%
 0.00002704Rp 669,342,895,691 
Rp 3,906,820,092,776 
0.08%
0.13%
 1,356,449,189 
32
2019-11-29
Rp 2,916Rp 3,047Rp 2,915Rp 3,0474.16%
-0.35%
 0.00002787Rp 795,823,970,488 
Rp 4,133,432,595,787 
0.09%
0.14%
 1,356,449,189 
32
2019-11-28
Rp 2,878Rp 2,931Rp 2,843Rp 2,8981.04%
-6.87%
 0.00002778Rp 792,501,269,239 
Rp 3,930,905,570,403 
0.09%
0.14%
 1,356,449,189 
31
2019-11-27
Rp 2,905Rp 2,953Rp 2,720Rp 2,890-0.706651%
-13.6336%
 0.0000271586Rp 911,797,546,068 
Rp 3,920,443,049,556 
0.08%
0.13%
 1,356,449,189 
32
2019-11-26
Rp 2,919Rp 2,982Rp 2,874Rp 2,913-0.26%
-17.89%
 0.0000286Rp 840,745,876,701 
Rp 3,951,909,967,931 
0.09%
0.14%
 1,356,449,189 
30
2019-11-25
Rp 2,929Rp 3,081Rp 2,751Rp 2,903-1.31%
-22.36%
 0.00002895Rp 827,214,599,136 
Rp 3,937,993,018,263 
0.05%
0.14%
 1,356,449,189 
30
2019-11-24
Rp 3,134Rp 3,151Rp 2,956Rp 2,964-4.94%
-23.79%
 0.00002981Rp 695,171,213,625 
Rp 4,020,833,513,200 
0.06%
0.14%
 1,356,449,189 
30
2019-11-23
Rp 3,101Rp 3,151Rp 2,895Rp 3,1171.08%
-16.78%
 0.00003001Rp 924,536,537,231 
Rp 4,228,559,564,974 
0.09%
0.15%
 1,356,449,189 
28
2019-11-22
Rp 3,132Rp 3,175Rp 2,771Rp 3,076-1.79%
-13.27%
 0.00002987Rp 1,043,363,728,436 
Rp 4,171,942,649,008 
0.07%
0.15%
 1,356,449,189 
29
2019-11-21
Rp 3,320Rp 3,439Rp 3,058Rp 3,124-6.04%
-13.26%
 0.00002904Rp 938,354,889,318 
Rp 4,237,610,159,244 
0.09%
0.14%
 1,356,449,189 
29
2019-11-20
Rp 3,541Rp 3,554Rp 3,308Rp 3,308-6.6%
-7.62%
 0.00002898Rp 895,336,050,997 
Rp 4,487,240,219,049 
0.09%
0.14%
 1,356,388,751 
29
2019-11-19
Rp 3,754Rp 3,823Rp 3,429Rp 3,553-5.51%
4.59%
 0.00003075Rp 1,080,059,804,901 
Rp 4,819,369,381,596 
0.11%
0.15%
 1,356,388,751 
29
2019-11-18
Rp 3,916Rp 3,916Rp 3,684Rp 3,755-4.01%
9.5%
 0.0000321Rp 923,030,878,199 
Rp 5,092,875,265,688 
0.09%
0.16%
 1,356,386,751 
28
2019-11-17
Rp 3,787Rp 3,963Rp 3,664Rp 3,8983.32%
11.87%
 0.00003238Rp 1,110,133,268,881 
Rp 5,286,633,437,735 
0.13%
0.16%
 1,356,386,751 
29
2019-11-16
Rp 3,527Rp 3,813Rp 3,525Rp 3,7917.51%
8.62%
 0.00003154Rp 843,771,949,731 
Rp 5,142,723,423,943 
0.11%
0.15%
 1,356,386,751 
30
2019-11-15
Rp 3,628Rp 3,674Rp 3,472Rp 3,527-2.81%
5.53%
 0.00002956Rp 810,017,757,576 
Rp 4,784,194,433,113 
0.08%
0.14%
 1,356,386,751 
30
2019-11-14
Rp 3,602Rp 3,718Rp 3,580Rp 3,6380.5%
1.89%
 0.00002963Rp 1,085,385,512,401 
Rp 4,934,087,132,005 
0.12%
0.14%
 1,356,386,751