CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
48 Basic Attention Token (BAT)Rp 2,753
$0.19
-5.51667%
-15.145%
 0.0000138297Rp 2,968,013,698,941 
Rp 4,092,210,052,261 
0.12%
0.07%
 1,486,368,945 
1,500,000,000 
$14.95
$15.09
BAT Basic Attention Token =
IDR

BAT/AUD - A$ 0.26
BAT/BGN - 0.31 лв.
BAT/BRL - R$ 1.08
BAT/CAD - C$ 0.25
BAT/CHF - Fr. 0.17
BAT/CNY - CN¥ 1.25
BAT/CZK - 4.37
BAT/DKK - kr. 1.19
BAT/EUR - 0.16
BAT/GBP - £ 0.14
BAT/HKD - HK$ 1.44
BAT/HRK - kn 1.21
BAT/HUF - Ft 58.67
BAT/IDR - Rp 2,753
BAT/ILS - 0.64
BAT/INR - 13.85
BAT/JPY - ¥ 19.47
BAT/KRW - 210.16
BAT/MXN - Mex$ 3.98
BAT/MYR - RM 0.77
BAT/NOK - kr 1.77
BAT/NZD - NZ$ 0.28
BAT/PHP - 9.02
BAT/PLN - 0.74
BAT/RON - lei 0.78
BAT/RUB - 14.71
BAT/SEK - kr 1.66
BAT/SGD - S$ 0.25
BAT/THB - ฿ 5.81
BAT/TRY - 1.55
BAT/USD - $ 0.19
BAT/ZAR - R 3.04
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
48
2020-10-30
Rp 2,839Rp 2,839Rp 2,753Rp 2,753-5.51667%
-15.145%
 0.0000138297Rp 2,968,013,698,941 
Rp 4,092,210,052,261 
0.12%
0.07%
 1,486,368,945 
48
2020-10-29
Rp 2,891Rp 2,923Rp 2,776Rp 2,776-2.25988%
-15.6181%
 0.0000140911Rp 3,535,018,052,180 
Rp 4,126,158,268,170 
0.21%
0.07%
 1,486,368,945 
49
2020-10-28
Rp 3,154Rp 3,154Rp 2,877Rp 2,877-9.20536%
-9.73335%
 0.0000146932Rp 4,423,442,058,556 
Rp 4,276,643,447,532 
0.21%
0.07%
 1,486,368,945 
46
2020-10-27
Rp 3,132Rp 3,163Rp 3,081Rp 3,1350.0965101%
2.09087%
 0.0000155906Rp 6,106,571,599,137 
Rp 4,659,696,640,433 
0.34%
0.07%
 1,486,368,945 
48
2020-10-26
Rp 3,200Rp 3,240Rp 3,098Rp 3,124-0.707131%
-0.871697%
 0.0000163567Rp 7,006,401,574,912 
Rp 4,643,002,684,150 
0.37%
0.07%
 1,486,368,945 
49
2020-10-25
Rp 3,235Rp 3,235Rp 3,113Rp 3,137-0.253259%
-0.0500936%
 0.0000164445Rp 8,346,424,352,563 
Rp 4,662,597,521,720 
0.59%
0.08%
 1,486,368,945 
49
2020-10-24
Rp 3,223Rp 3,232Rp 3,153Rp 3,161-2.10507%
0.960388%
 0.0000165022Rp 4,798,510,333,640 
Rp 4,699,013,107,843 
0.33%
0.08%
 1,486,368,945 
49
2020-10-23
Rp 3,216Rp 3,269Rp 3,185Rp 3,229-1.11733%
6.28821%
 0.0000170677Rp 3,201,241,082,629 
Rp 4,798,443,060,340 
0.18%
0.08%
 1,485,868,945 
48
2020-10-22
Rp 3,191Rp 3,292Rp 3,190Rp 3,2542.87726%
4.38879%
 0.0000169559Rp 2,959,029,908,269 
Rp 4,832,191,225,465 
0.15%
0.08%
 1,484,868,945 
47
2020-10-21
Rp 3,055Rp 3,181Rp 3,055Rp 3,1813.63244%
1.65981%
 0.0000165244Rp 3,040,299,659,674 
Rp 4,722,668,920,764 
0.14%
0.08%
 1,484,868,945 
49
2020-10-20
Rp 3,118Rp 3,118Rp 2,975Rp 3,051-2.7746%
-3.09452%
 0.0000175932Rp 3,957,893,880,224 
Rp 4,528,339,672,640 
0.24%
0.08%
 1,484,368,945 
49
2020-10-19
Rp 3,145Rp 3,182Rp 3,094Rp 3,1530.0795968%
-4.30834%
 0.0000182492Rp 2,466,805,174,553 
Rp 4,680,192,502,671 
0.18%
0.08%
 1,484,368,945 
50
2020-10-18
Rp 3,164Rp 3,179Rp 3,148Rp 3,1480.320084%
-3.17755%
 0.0000187183Rp 8,648,064,053,347 
Rp 4,672,557,991,126 
0.74%
0.09%
 1,484,368,945 
50
2020-10-17
Rp 3,040Rp 3,178Rp 3,040Rp 3,1613.25683%
-4.16026%
 0.0000188772Rp 2,120,341,680,532 
Rp 4,691,679,485,998 
0.18%
0.09%
 1,484,368,945 
51
2020-10-16
Rp 3,142Rp 3,149Rp 3,061Rp 3,061-3.20013%
-6.75786%
 0.0000183033Rp 7,321,833,597,146 
Rp 4,542,168,536,291 
0.46%
0.08%
 1,483,868,945 
52
2020-10-15
Rp 3,133Rp 3,149Rp 3,089Rp 3,125-0.304196%
-2.19909%
 0.0000185438Rp 2,539,753,914,916 
Rp 4,637,710,419,534 
0.16%
0.08%
 1,483,868,945 
48
2020-10-14
Rp 3,218Rp 3,218Rp 3,128Rp 3,155-1.12943%
0.607253%
 0.0000188337Rp 1,929,531,956,872 
Rp 4,680,272,410,092 
0.13%
0.09%
 1,483,262,994 
48
2020-10-13
Rp 3,252Rp 3,279Rp 3,173Rp 3,194-3.20222%
3.53365%
 0.0000189582Rp 1,809,338,297,020 
Rp 4,737,424,839,970 
0.11%
0.09%
 1,483,262,994 
47
2020-10-12
Rp 3,260Rp 3,281Rp 3,172Rp 3,2811.22014%
1.75427%
 0.000019159Rp 3,232,603,703,605 
Rp 4,864,319,358,830 
0.19%
0.09%
 1,482,762,994 
48
2020-10-11
Rp 3,243Rp 3,268Rp 3,190Rp 3,244-1.16834%
-0.167803%
 0.0000194343Rp 3,184,776,548,918 
Rp 4,810,648,348,518 
0.23%
0.09%
 1,482,762,994 
47
2020-10-10
Rp 3,269Rp 3,339Rp 3,269Rp 3,2840.649274%
0.25353%
 0.0000196643Rp 2,290,584,940,154 
Rp 4,842,087,232,862 
0.15%
0.09%
 1,474,262,994 
48
2020-10-09
Rp 3,189Rp 3,285Rp 3,171Rp 3,2621.96819%
1.05383%
 0.0000200565Rp 2,650,275,300,352 
Rp 4,807,564,119,256 
0.17%
0.09%
 1,473,762,994 
48
2020-10-08
Rp 3,132Rp 3,202Rp 3,077Rp 3,2022.01476%
-5.28788%
 0.0000199987Rp 2,134,008,116,903 
Rp 4,718,280,540,356 
0.10%
0.09%
 1,473,762,994 
48
2020-10-07
Rp 3,088Rp 3,146Rp 3,071Rp 3,1261.49287%
-10.4665%
 0.0000199497Rp 2,175,199,747,217 
Rp 4,606,835,278,343 
0.14%
0.09%
 1,473,762,994 
47
2020-10-06
Rp 3,284Rp 3,286Rp 3,107Rp 3,107-4.79393%
-11.0341%
 0.0000197665Rp 3,267,649,591,754 
Rp 4,579,155,901,074 
0.17%
0.09%
 1,473,762,994 
49
2020-10-05
Rp 3,287Rp 3,297Rp 3,238Rp 3,252-0.70485%
-8.40562%
 0.0000204396Rp 1,810,255,558,706 
Rp 4,790,124,440,683 
0.11%
0.09%
 1,472,762,994 
49
2020-10-04
Rp 3,267Rp 3,295Rp 3,261Rp 3,288-0.751235%
-2.68879%
 0.0000207863Rp 2,023,433,192,922 
Rp 4,843,040,446,801 
0.10%
0.09%
 1,472,762,994 
49
2020-10-03
Rp 3,326Rp 3,335Rp 3,307Rp 3,3071.14537%
-3.9594%
 0.0000210415Rp 1,571,672,631,545 
Rp 4,870,836,486,024 
0.10%
0.09%
 1,472,762,994 
47
2020-10-02
Rp 3,407Rp 3,437Rp 3,231Rp 3,311-3.20218%
-5.2482%
 0.00002107Rp 2,672,360,326,827 
Rp 4,875,678,955,828 
0.14%
0.09%
 1,472,762,994 
47
2020-10-01
Rp 3,587Rp 3,640Rp 3,362Rp 3,399-4.01805%
1.73086%
 0.0000215833Rp 2,122,790,161,698 
Rp 5,006,151,418,200 
0.15%
0.10%
 1,472,762,994