CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,478,319,119,757,056 ||| Vol. 24 Jam: Rp 2,707,000,701,323,164 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
169 Basic Attention Token (BAT)Rp 5,305
$0.33
0.50%
12.82%
 0.00000476337Rp 500,275,089,891 
Rp 7,906,330,957,402 
0.02%
0.02%
 1,490,413,701 
1,500,000,000 
$25.32
$25.49
BAT Basic Attention Token =
IDR

BAT/AUD - A$ 0.51
BAT/BGN - 0.61 лв.
BAT/BRL - R$ 1.68
BAT/CAD - C$ 0.45
BAT/CHF - Fr. 0.30
BAT/CNY - CN¥ 2.42
BAT/CZK - 7.84
BAT/DKK - kr. 2.31
BAT/EUR - 0.31
BAT/GBP - £ 0.26
BAT/HKD - HK$ 2.62
BAT/HRK - kn 2.30
BAT/HUF - Ft 122.19
BAT/IDR - Rp 5,305
BAT/ILS - 1.22
BAT/INR - 27.87
BAT/JPY - ¥ 50.57
BAT/KRW - 450.56
BAT/MXN - Mex$ 5.55
BAT/MYR - RM 1.58
BAT/NOK - kr 3.63
BAT/NZD - NZ$ 0.56
BAT/PHP - 18.79
BAT/PLN - 1.34
BAT/RON - lei 1.54
BAT/RUB - 30.89
BAT/SEK - kr 3.58
BAT/SGD - S$ 0.45
BAT/THB - ฿ 12.20
BAT/TRY - 10.82
BAT/USD - $ 0.33
BAT/ZAR - R 6.33
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
169
2024-03-29
Rp 5,340Rp 5,340Rp 5,170Rp 5,3050.50%
12.82%
 0.00000476337Rp 500,275,089,891 
Rp 7,906,330,957,402 
0.02%
0.02%
 1,490,413,701 
169
2024-03-28
Rp 5,352Rp 5,362Rp 5,266Rp 5,325-0.68%
11.03%
 0.00000473248Rp 466,842,043,006 
Rp 7,936,689,099,594 
0.02%
0.02%
 1,490,413,701 
167
2024-03-27
Rp 5,556Rp 5,578Rp 5,296Rp 5,332-2.31%
13.02%
 0.00000488713Rp 1,272,897,100,716 
Rp 7,946,944,803,744 
0.04%
0.02%
 1,490,413,701 
166
2024-03-26
Rp 5,243Rp 5,566Rp 5,243Rp 5,4564.40%
28.43%
 0.00000492067Rp 1,362,621,455,153 
Rp 8,132,355,731,021 
0.04%
0.02%
 1,490,413,701 
168
2024-03-25
Rp 4,893Rp 5,331Rp 4,855Rp 5,2366.84%
11.27%
 0.00000474556Rp 1,088,156,236,305 
Rp 7,804,421,192,907 
0.03%
0.02%
 1,490,413,701 
165
2024-03-24
Rp 4,773Rp 4,910Rp 4,705Rp 4,9102.80%
-1.24%
 0.00000466443Rp 894,555,193,622 
Rp 7,318,213,872,541 
0.04%
0.02%
 1,490,413,701 
170
2024-03-23
Rp 4,588Rp 4,783Rp 4,588Rp 4,7655.09%
-1.56%
 0.00000465093Rp 308,851,832,054 
Rp 7,101,407,041,795 
0.01%
0.02%
 1,490,413,701 
168
2024-03-22
Rp 4,785Rp 4,817Rp 4,505Rp 4,527-4.89%
-14.64%
 0.00000455511Rp 986,901,830,699 
Rp 6,747,030,782,612 
0.03%
0.02%
 1,490,413,701 
168
2024-03-21
Rp 4,716Rp 4,771Rp 4,716Rp 4,7491.11%
-15.59%
 0.00000462198Rp 1,788,508,370,088 
Rp 7,078,601,733,078 
0.05%
0.02%
 1,490,413,701 
171
2024-03-20
Rp 4,240Rp 4,712Rp 4,179Rp 4,71211.29%
-19.76%
 0.00000443187Rp 1,848,063,444,854 
Rp 7,023,061,744,601 
0.04%
0.02%
 1,490,413,701 
171
2024-03-19
Rp 4,684Rp 4,684Rp 4,206Rp 4,384-6.33%
-23.38%
 0.00000436936Rp 1,623,841,383,655 
Rp 6,533,380,688,197 
0.03%
0.02%
 1,490,413,701 
169
2024-03-18
Rp 4,800Rp 4,936Rp 4,608Rp 4,633-6.46%
-19.81%
 0.00000438598Rp 591,220,314,061 
Rp 6,905,073,838,872 
0.01%
0.02%
 1,490,413,701 
173
2024-03-17
Rp 4,788Rp 4,951Rp 4,677Rp 4,9513.03%
-9.82%
 0.00000462715Rp 1,001,553,980,616 
Rp 7,379,404,721,919 
0.03%
0.02%
 1,490,413,701 
167
2024-03-16
Rp 5,287Rp 5,297Rp 4,791Rp 4,799-7.00%
-14.46%
 0.00000461976Rp 1,645,397,676,435 
Rp 7,152,366,344,218 
0.04%
0.02%
 1,490,413,701 
163
2024-03-15
Rp 5,666Rp 5,666Rp 5,087Rp 5,252-7.19%
-0.99%
 0.00000486798Rp 3,706,571,123,351 
Rp 7,827,094,880,412 
0.06%
0.02%
 1,490,413,701 
159
2024-03-14
Rp 5,848Rp 5,848Rp 5,466Rp 5,638-3.12%
3.84%
 0.00000506496Rp 4,175,543,008,906 
Rp 8,403,263,305,061 
0.08%
0.02%
 1,490,413,701 
161
2024-03-13
Rp 5,721Rp 5,944Rp 5,721Rp 5,7922.08%
14.93%
 0.00000507642Rp 2,745,364,773,089 
Rp 8,632,844,808,773 
0.07%
0.02%
 1,490,413,701 
156
2024-03-12
Rp 5,780Rp 5,780Rp 5,532Rp 5,692-0.62%
23.98%
 0.00000515276Rp 2,039,103,543,007 
Rp 8,482,746,231,946 
0.04%
0.02%
 1,490,413,701 
157
2024-03-11
Rp 5,526Rp 5,736Rp 5,403Rp 5,7365.49%
11.05%
 0.00000509145Rp 2,388,323,756,134 
Rp 8,549,222,131,610 
0.05%
0.02%
 1,490,413,701 
157
2024-03-10
Rp 5,498Rp 5,666Rp 5,468Rp 5,5910.33%
13.12%
 0.00000519519Rp 1,639,456,275,060 
Rp 8,332,879,575,248 
0.05%
0.02%
 1,490,413,701 
155
2024-03-09
Rp 5,298Rp 5,598Rp 5,289Rp 5,5986.11%
9.43%
 0.00000525823Rp 1,716,094,901,254 
Rp 8,343,154,457,082 
0.07%
0.02%
 1,490,413,701 
156
2024-03-08
Rp 5,394Rp 5,394Rp 5,098Rp 5,240-4.05%
13.58%
 0.00000491352Rp 2,014,662,432,475 
Rp 7,809,278,779,473 
0.04%
0.02%
 1,490,413,701 
152
2024-03-07
Rp 5,251Rp 5,462Rp 5,130Rp 5,4627.57%
27.96%
 0.00000518638Rp 2,426,482,144,663 
Rp 8,141,026,211,218 
0.06%
0.02%
 1,490,413,701 
154
2024-03-06
Rp 4,748Rp 5,097Rp 4,690Rp 5,0979.58%
17.48%
 0.00000490835Rp 3,101,866,861,923 
Rp 7,597,115,916,730 
0.06%
0.02%
 1,490,413,701 
155
2024-03-05
Rp 5,176Rp 5,248Rp 4,650Rp 4,650-10.65%
10.65%
 0.00000467144Rp 2,489,205,018,366 
Rp 6,930,517,574,673 
0.03%
0.02%
 1,490,413,701 
155
2024-03-04
Rp 4,936Rp 5,356Rp 4,936Rp 5,1933.97%
22.69%
 0.00000490625Rp 1,226,877,211,140 
Rp 7,739,631,492,952 
0.02%
0.02%
 1,490,413,701 
154
2024-03-03
Rp 5,204Rp 5,204Rp 4,795Rp 4,974-3.75%
20.54%
 0.00000504863Rp 1,321,923,365,029 
Rp 7,413,016,330,771 
0.05%
0.02%
 1,490,413,701 
150
2024-03-02
Rp 4,681Rp 5,190Rp 4,681Rp 5,14610.91%
26.07%
 0.00000529185Rp 3,641,917,308,453 
Rp 7,669,549,325,209 
0.13%
0.02%
 1,490,413,701 
155
2024-03-01
Rp 4,376Rp 4,638Rp 4,376Rp 4,6386.20%
17.78%
 0.00000471494Rp 544,524,140,483 
Rp 6,912,655,129,680 
0.02%
0.02%
 1,490,413,701 
157
2024-02-29
Rp 4,347Rp 4,526Rp 4,278Rp 4,278-1.23%
7.11%
 0.00000445385Rp 631,598,677,767 
Rp 6,376,051,772,307 
0.01%
0.02%
 1,490,413,701