CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,663,556,725,567,072 ||| Vol. 24 Jam: Rp 3,514,612,535,977,942 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
242 Beldex (BDX)Rp 622
$0.04		0.62%
1.21%		 0.00000059372Rp 30,515,203,376 
Rp 4,009,578,650,084 		0.00%
0.01% 		 6,445,806,102 
9,923,186,102 		$12.51
$19.26
BDX Beldex =
IDR

BDX/AUD - A$ 0.06
BDX/BGN - 0.07 лв.
BDX/BRL - R$ 0.20
BDX/CAD - C$ 0.05
BDX/CHF - Fr. 0.03
BDX/CNY - CN¥ 0.28
BDX/CZK - Kč 0.91
BDX/DKK - kr. 0.27
BDX/EUR - € 0.04
BDX/GBP - £ 0.03
BDX/HKD - HK$ 0.30
BDX/HRK - kn 0.27
BDX/HUF - Ft 14.24
BDX/IDR - Rp 622
BDX/ILS - ₪ 0.14
BDX/INR - ₹ 3.20
BDX/JPY - ¥ 5.88
BDX/KRW - ₩ 53.10
BDX/MXN - Mex$ 0.67
BDX/MYR - RM 0.18
BDX/NOK - kr 0.42
BDX/NZD - NZ$ 0.07
BDX/PHP - ₱ 2.20
BDX/PLN - zł 0.16
BDX/RON - lei 0.18
BDX/RUB - ₽ 3.60
BDX/SEK - kr 0.42
BDX/SGD - S$ 0.05
BDX/THB - ฿ 1.41
BDX/TRY - ₺ 1.28
BDX/USD - $ 0.04
BDX/ZAR - R 0.74
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
242
2024-04-19		Rp 614Rp 633Rp 605Rp 6220.62%
1.21%		 0.00000059372Rp 30,515,203,376 
Rp 4,009,578,650,084 		0.00%
0.01%		  6,445,806,102 
244
2024-04-18		Rp 600Rp 617Rp 592Rp 6123.36%
-4.17%		 0.000000595571Rp 30,552,609,576 
Rp 3,947,553,124,032 		0.00%
0.01%		  6,445,776,972 
239
2024-04-17		Rp 610Rp 618Rp 590Rp 605-0.93%
-6.79%		 0.000000604093Rp 29,083,855,279 
Rp 3,900,390,818,476 		0.00%
0.01%		  6,445,775,091 
240
2024-04-16		Rp 615Rp 615Rp 593Rp 610-0.78%
-4.96%		 0.000000588164Rp 30,505,025,830 
Rp 3,929,806,628,350 		0.00%
0.01%		  6,445,750,902 
238
2024-04-15		Rp 598Rp 634Rp 598Rp 6111.77%
-5.23%		 0.000000599189Rp 31,543,789,368 
Rp 3,938,001,204,384 		0.00%
0.01%		  6,445,749,386 
244
2024-04-14		Rp 609Rp 618Rp 593Rp 6011.40%
-9.80%		 0.000000585343Rp 29,793,382,591 
Rp 3,875,240,530,830 		0.00%
0.01%		  6,445,745,544 
232
2024-04-13		Rp 601Rp 635Rp 593Rp 593-0.57%
-12.05%		 0.000000584898Rp 29,165,336,396 
Rp 3,821,870,256,049 		0.00%
0.01%		  6,445,746,520 
257
2024-04-12		Rp 633Rp 637Rp 585Rp 585-7.71%
-12.34%		 0.000000545026Rp 30,528,957,615 
Rp 3,773,342,432,595 		0.00%
0.01%		  6,445,747,566 
274
2024-04-11		Rp 636Rp 636Rp 630Rp 632-0.89%
-5.68%		 0.000000563861Rp 31,235,130,472 
Rp 4,074,719,701,884 		0.00%
0.01%		  6,445,744,523 
277
2024-04-10		Rp 632Rp 633Rp 623Rp 6330.14%
-3.14%		 0.00000056641Rp 31,767,681,112 
Rp 4,078,485,327,956 		0.00%
0.01%		  6,445,723,371 
280
2024-04-09		Rp 637Rp 638Rp 630Rp 630-1.06%
-3.22%		 0.000000572508Rp 31,868,787,308 
Rp 4,059,187,619,138 		0.00%
0.01%		  6,445,727,924 
283
2024-04-08		Rp 651Rp 660Rp 636Rp 638-3.08%
-0.75%		 0.000000558839Rp 35,605,331,473 
Rp 4,109,553,274,542 		0.00%
0.01%		  6,445,695,830 
264
2024-04-07		Rp 665Rp 669Rp 652Rp 657-1.13%
-6.19%		 0.000000598782Rp 37,464,404,065 
Rp 4,235,098,506,634 		0.00%
0.01%		  6,445,708,877 
260
2024-04-06		Rp 664Rp 668Rp 663Rp 6650.92%
-4.98%		 0.000000606033Rp 39,980,475,563 
Rp 4,285,889,751,775 		0.00%
0.01%		  6,445,708,111 
263
2024-04-05		Rp 658Rp 670Rp 658Rp 6631.06%
-5.01%		 0.000000617201Rp 37,848,898,578 
Rp 4,105,287,824,535 		0.00%
0.01%		  6,196,046,491 
267
2024-04-04		Rp 656Rp 671Rp 656Rp 6681.78%
-4.41%		 0.000000617904Rp 34,568,829,160 
Rp 4,141,244,536,897 		0.00%
0.01%		  6,197,354,467 
263
2024-04-03		Rp 652Rp 660Rp 652Rp 6550.33%
-4.97%		 0.000000625356Rp 34,721,311,648 
Rp 4,058,675,490,085 		0.00%
0.01%		  6,197,354,467 
269
2024-04-02		Rp 642Rp 658Rp 634Rp 6531.42%
-3.13%		 0.000000623154Rp 31,627,523,558 
Rp 4,045,941,173,366 		0.00%
0.01%		  6,197,354,467 
287
2024-04-01		Rp 702Rp 702Rp 639Rp 639-8.89%
-6.05%		 0.000000576091Rp 33,017,880,464 
Rp 3,963,142,571,897 		0.00%
0.01%		  6,197,354,467 
278
2024-03-31		Rp 698Rp 705Rp 694Rp 7000.12%
3.73%		 0.000000621445Rp 33,440,568,662 
Rp 4,339,789,841,319 		0.00%
0.01%		  6,197,354,467 
277
2024-03-30		Rp 700Rp 704Rp 689Rp 6990.11%
4.40%		 0.000000631442Rp 33,721,138,268 
Rp 4,334,468,769,172 		0.00%
0.01%		  6,197,354,467 
274
2024-03-29		Rp 698Rp 706Rp 697Rp 6980.16%
5.21%		 0.000000630034Rp 36,484,552,425 
Rp 4,327,861,799,082 		0.00%
0.01%		  6,197,354,467 
277
2024-03-28		Rp 689Rp 700Rp 686Rp 6981.51%
5.32%		 0.000000620542Rp 38,454,435,505 
Rp 4,327,335,829,564 		0.00%
0.01%		  6,197,354,467 
275
2024-03-27		Rp 671Rp 686Rp 667Rp 6862.79%
1.50%		 0.000000628819Rp 34,419,225,672 
Rp 4,251,791,529,924 		0.00%
0.01%		  6,197,354,467 
289
2024-03-26		Rp 674Rp 684Rp 664Rp 664-1.67%
0.23%		 0.000000598874Rp 33,441,251,090 
Rp 4,115,542,065,170 		0.00%
0.01%		  6,197,354,467 
276
2024-03-25		Rp 673Rp 678Rp 668Rp 6730.22%
-1.23%		 0.000000610186Rp 32,544,791,710 
Rp 4,172,686,125,433 		0.00%
0.01%		  6,197,354,467 
272
2024-03-24		Rp 664Rp 673Rp 661Rp 6731.16%
-0.76%		 0.000000639352Rp 33,005,136,809 
Rp 4,171,054,553,250 		0.00%
0.01%		  6,197,354,467 
274
2024-03-23		Rp 664Rp 672Rp 661Rp 6671.22%
-4.37%		 0.000000651188Rp 31,795,524,466 
Rp 4,134,376,299,649 		0.00%
0.01%		  6,197,354,467 
267
2024-03-22		Rp 660Rp 666Rp 656Rp 660-0.00%
-11.31%		 0.000000663622Rp 30,899,196,589 
Rp 4,087,280,234,666 		0.00%
0.01%		  6,197,354,467 
272
2024-03-21		Rp 667Rp 667Rp 646Rp 655-1.83%
-9.49%		 0.000000637832Rp 30,201,426,150 
Rp 4,061,866,276,544 		0.00%
0.01%		  6,197,354,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s