|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,028,140,733,531,600 ||| Vol. 24 Jam: Rp 3,590,064,809,710,442 ||| Jumlah Mata Uang: 687
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 496 412 | 2024-04-13
412 | 2024-04-14 |
420 | 2024-04-15 | -8
399 | 2024-04-16 | +21
406 | 2024-04-17 | -7
487 | 2024-04-18 | -81
496 | 2024-04-19 | -9
-84 |  Bella Protocol (BEL) | Rp 21,774
$1.36 | -19.79%
-17.13% | 0.0000195969 | Rp 1,963,493,427,923
Rp 1,415,301,623,895 | 0.05%
0.00% | 65,000,000
100,000,000 | $4.49
$6.90 | |
BEL/AUD - A$ 2.08
BEL/BGN - 2.48 лв.
BEL/BRL - R$ 6.92
BEL/CAD - C$ 1.86
BEL/CHF - Fr. 1.24
BEL/CNY - CN¥ 9.83
BEL/CZK - Kč 32.14
BEL/DKK - kr. 9.45
BEL/EUR - € 1.27
BEL/GBP - £ 1.08
BEL/HKD - HK$ 10.65
BEL/HRK - kn 9.35
BEL/HUF - Ft 493.73
BEL/IDR - Rp 21,774
BEL/ILS - ₪ 5.10
BEL/INR - ₹ 113.20
BEL/JPY - ¥ 208.09
BEL/KRW - ₩ 1,861.15
BEL/MXN - Mex$ 22.32
BEL/MYR - RM 6.48
BEL/NOK - kr 14.70
BEL/NZD - NZ$ 2.26
BEL/PHP - ₱ 76.69
BEL/PLN - zł 5.40
BEL/RON - lei 6.30
BEL/RUB - ₽ 126.21
BEL/SEK - kr 14.56
BEL/SGD - S$ 1.84
BEL/THB - ฿ 49.44
BEL/TRY - ₺ 43.94
BEL/USD - $ 1.36
BEL/ZAR - R 25.43
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 496
2024-04-12 | Rp 23,854 | Rp 26,635 | Rp 21,774 | Rp 21,774 | -19.79%
-17.13% | 0.0000195969 | Rp 1,963,493,427,923
Rp 1,415,301,623,895 | 0.05%
0.00% | 65,000,000 | 487
2024-04-11 | Rp 33,152 | Rp 33,152 | Rp 23,970 | Rp 23,970 | -28.85%
4.14% | 0.0000213804 | Rp 1,490,974,350,632
Rp 1,558,054,807,244 | 0.06%
0.00% | 65,000,000 | 406
2024-04-10 | Rp 33,166 | Rp 38,790 | Rp 33,082 | Rp 33,418 | -2.58%
37.17% | 0.0000299148 | Rp 2,269,266,098,660
Rp 2,172,183,944,068 | 0.08%
0.00% | 65,000,000 | 399
2024-04-09 | Rp 32,616 | Rp 35,220 | Rp 31,350 | Rp 34,877 | 6.89%
119.23% | 0.0000317069 | Rp 1,040,362,363,526
Rp 2,267,004,671,264 | 0.03%
0.01% | 65,000,000 | 420
2024-04-08 | Rp 32,120 | Rp 37,259 | Rp 31,876 | Rp 32,466 | 1.49%
100.70% | 0.0000284568 | Rp 1,825,042,077,634
Rp 2,110,266,552,030 | 0.06%
0.00% | 65,000,000 | 412
2024-04-07 | Rp 31,371 | Rp 33,888 | Rp 30,834 | Rp 32,011 | 1.17%
116.64% | 0.0000291731 | Rp 1,684,167,631,099
Rp 2,080,746,722,890 | 0.09%
0.00% | 65,000,000 | 412
2024-04-06 | Rp 25,179 | Rp 32,034 | Rp 23,175 | Rp 31,898 | 27.47%
121.93% | 0.0000290732 | Rp 1,407,845,908,801
Rp 2,073,383,774,865 | 0.07%
0.00% | 65,000,000 | 468
2024-04-05 | Rp 23,680 | Rp 26,031 | Rp 23,680 | Rp 24,725 | 6.30%
65.64% | 0.0000230318 | Rp 1,124,098,133,226
Rp 1,607,100,108,729 | 0.04%
0.00% | 65,000,000 | 482
2024-04-04 | Rp 24,119 | Rp 25,226 | Rp 22,867 | Rp 22,951 | -6.33%
48.21% | 0.0000212223 | Rp 1,208,450,839,614
Rp 1,491,792,555,115 | 0.04%
0.00% | 65,000,000 | 478
2024-04-03 | Rp 21,783 | Rp 23,597 | Rp 21,783 | Rp 23,382 | 45.22%
51.86% | 0.0000223267 | Rp 1,815,669,786,606
Rp 1,519,809,587,120 | 0.06%
0.00% | 65,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s