Bifrost (BFC) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,650,921,709,699,880 ||| Vol. 24 Jam: Rp 2,597,134,635,404,896 ||| Jumlah Mata Uang: 695

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
467 440 \| 2024-04-19 450 \| 2024-04-20 \| -10 447 \| 2024-04-21 \| +3 451 \| 2024-04-22 \| -4 455 \| 2024-04-23 \| -4 458 \| 2024-04-24 \| -3 467 \| 2024-04-25 \| -9 -27	Bifrost (BFC)	Rp 1,058 $0.07	-4.97% -5.01%	0.00000100974	Rp 8,409,160,168 Rp 1,467,419,603,540	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.60 $8.57

BFC/AUD - A$ 0.10
BFC/BGN - 0.12 лв.
BFC/BRL - R$ 0.34
BFC/CAD - C$ 0.09
BFC/CHF - Fr. 0.06
BFC/CNY - CN¥ 0.47
BFC/CZK - Kč 1.54
BFC/DKK - kr. 0.45

BFC/EUR - € 0.06
BFC/GBP - £ 0.05
BFC/HKD - HK$ 0.51
BFC/HRK - kn 0.46
BFC/HUF - Ft 24.00
BFC/IDR - Rp 1,058
BFC/ILS - ₪ 0.25
BFC/INR - ₹ 5.44

BFC/JPY - ¥ 10.14
BFC/KRW - ₩ 89.79
BFC/MXN - Mex$ 1.11
BFC/MYR - RM 0.31
BFC/NOK - kr 0.72
BFC/NZD - NZ$ 0.11
BFC/PHP - ₱ 3.78
BFC/PLN - zł 0.26

BFC/RON - lei 0.30
BFC/RUB - ₽ 6.08
BFC/SEK - kr 0.71
BFC/SGD - S$ 0.09
BFC/THB - ฿ 2.43
BFC/TRY - ₺ 2.13
BFC/USD - $ 0.07
BFC/ZAR - R 1.25

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
467 2024-04-25	Rp 1,077	Rp 1,077	Rp 1,045	Rp 1,058	-4.97% -5.01%	0.00000100974	Rp 8,409,160,168 Rp 1,467,419,603,540	0.00% 0.00%	1,386,638,564
458 2024-04-24	Rp 1,127	Rp 1,155	Rp 1,096	Rp 1,113	-4.15% -0.29%	0.00000107464	Rp 11,488,137,471 Rp 1,543,365,750,207	0.00% 0.00%	1,386,638,564
455 2024-04-23	Rp 1,142	Rp 1,168	Rp 1,124	Rp 1,166	2.13% 1.66%	0.00000108307	Rp 12,264,942,004 Rp 1,617,326,119,344	0.00% 0.00%	1,386,638,564
451 2024-04-22	Rp 1,153	Rp 1,161	Rp 1,138	Rp 1,142	-0.84% 1.15%	0.00000105852	Rp 9,645,606,255 Rp 1,584,169,551,345	0.00% 0.00%	1,386,638,564
447 2024-04-21	Rp 1,164	Rp 1,171	Rp 1,145	Rp 1,152	-0.11% 1.79%	0.00000109652	Rp 7,831,201,143 Rp 1,597,955,259,282	0.00% 0.00%	1,386,638,564
450 2024-04-20	Rp 1,115	Rp 1,168	Rp 1,115	Rp 1,168	3.42% 0.15%	0.00000111334	Rp 9,057,215,972 Rp 1,619,551,933,385	0.00% 0.00%	1,386,638,564
440 2024-04-19	Rp 1,128	Rp 1,148	Rp 1,073	Rp 1,143	1.81% -11.74%	0.00000109053	Rp 11,202,537,024 Rp 1,585,195,411,730	0.00% 0.00%	1,386,638,564
438 2024-04-18	Rp 1,105	Rp 1,115	Rp 1,086	Rp 1,115	-0.13% -21.74%	0.00000108406	Rp 8,501,621,289 Rp 1,545,734,986,601	0.00% 0.00%	1,386,638,564
436 2024-04-17	Rp 1,169	Rp 1,189	Rp 1,101	Rp 1,123	-2.26% -23.25%	0.00000112067	Rp 14,594,660,848 Rp 1,556,569,994,764	0.00% 0.00%	1,386,638,564
434 2024-04-16	Rp 1,138	Rp 1,160	Rp 1,128	Rp 1,149	1.92% -19.22%	0.00000110848	Rp 13,645,332,138 Rp 1,593,272,616,594	0.00% 0.00%	1,386,638,564
437 2024-04-15	Rp 1,170	Rp 1,170	Rp 1,108	Rp 1,121	-0.22% -18.72%	0.00000109942	Rp 16,382,629,796 Rp 1,554,405,627,138	0.00% 0.00%	1,386,638,564
433 2024-04-14	Rp 1,165	Rp 1,165	Rp 1,098	Rp 1,125	-4.39% -23.01%	0.00000109548	Rp 11,667,578,713 Rp 1,560,204,716,251	0.00% 0.00%	1,386,638,564
402 2024-04-13	Rp 1,263	Rp 1,276	Rp 1,172	Rp 1,177	-8.23% -17.63%	0.00000116093	Rp 18,968,893,760 Rp 1,631,901,300,342	0.00% 0.00%	1,386,638,564
421 2024-04-12	Rp 1,401	Rp 1,401	Rp 1,291	Rp 1,291	-8.18% -11.53%	0.00000120153	Rp 14,114,201,160 Rp 1,789,501,676,708	0.00% 0.00%	1,386,638,564
431 2024-04-11	Rp 1,441	Rp 1,441	Rp 1,386	Rp 1,402	-2.42% -1.14%	0.00000125068	Rp 13,193,591,476 Rp 1,944,297,034,472	0.00% 0.00%	1,386,638,564
431 2024-04-10	Rp 1,374	Rp 1,455	Rp 1,364	Rp 1,425	2.68% 0.32%	0.00000127602	Rp 33,808,387,252 Rp 1,976,592,573,744	0.00% 0.00%	1,386,638,564
442 2024-04-09	Rp 1,388	Rp 1,425	Rp 1,377	Rp 1,396	2.55% -0.13%	0.00000126947	Rp 7,943,969,473 Rp 1,936,289,168,357	0.00% 0.00%	1,386,638,564
446 2024-04-08	Rp 1,468	Rp 1,468	Rp 1,361	Rp 1,396	-4.21% -5.10%	0.00000122383	Rp 12,638,106,124 Rp 1,936,073,615,935	0.00% 0.00%	1,386,638,564
426 2024-04-07	Rp 1,431	Rp 1,464	Rp 1,431	Rp 1,441	2.29% -3.74%	0.0000013128	Rp 6,824,513,872 Rp 1,997,498,813,173	0.00% 0.00%	1,386,638,564
432 2024-04-06	Rp 1,445	Rp 1,467	Rp 1,386	Rp 1,405	-2.65% -8.17%	0.00000128098	Rp 5,373,331,354 Rp 1,948,859,223,356	0.00% 0.00%	1,386,638,564
419 2024-04-05	Rp 1,413	Rp 1,459	Rp 1,371	Rp 1,459	3.15% -8.26%	0.00000135934	Rp 9,960,245,661 Rp 2,023,462,986,633	0.00% 0.00%	1,386,638,564
424 2024-04-04	Rp 1,431	Rp 1,445	Rp 1,383	Rp 1,414	-0.98% -9.01%	0.0000013076	Rp 9,338,151,880 Rp 1,960,831,211,827	0.00% 0.00%	1,386,638,564
420 2024-04-03	Rp 1,398	Rp 1,480	Rp 1,398	Rp 1,412	0.99% -4.19%	0.00000134807	Rp 19,945,388,645 Rp 1,957,604,845,003	0.00% 0.00%	1,386,638,564
427 2024-04-02	Rp 1,467	Rp 1,467	Rp 1,355	Rp 1,403	-4.74% -8.74%	0.00000133894	Rp 24,626,544,096 Rp 1,945,102,840,243	0.00% 0.00%	1,386,638,564
427 2024-04-01	Rp 1,546	Rp 1,546	Rp 1,422	Rp 1,470	-2.09% 1.71%	0.00000132432	Rp 17,236,416,453 Rp 2,038,450,650,530	0.00% 0.00%	1,386,638,564
428 2024-03-31	Rp 1,538	Rp 1,538	Rp 1,499	Rp 1,499	-2.03% 4.37%	0.00000132998	Rp 12,457,541,448 Rp 2,078,103,694,733	0.00% 0.00%	1,386,638,564
420 2024-03-30	Rp 1,581	Rp 1,581	Rp 1,530	Rp 1,530	-0.82% 10.63%	0.00000138106	Rp 14,611,041,809 Rp 2,121,152,549,660	0.00% 0.00%	1,386,638,564
413 2024-03-29	Rp 1,564	Rp 1,604	Rp 1,518	Rp 1,542	-0.53% 2.54%	0.00000139113	Rp 50,589,670,948 Rp 2,138,124,701,788	0.00% 0.00%	1,386,638,564
417 2024-03-28	Rp 1,496	Rp 1,670	Rp 1,496	Rp 1,550	4.16% 3.08%	0.00000137778	Rp 161,665,127,507 Rp 2,149,744,078,759	0.01% 0.00%	1,386,638,564
425 2024-03-27	Rp 1,536	Rp 1,536	Rp 1,449	Rp 1,467	-1.95% -8.09%	0.00000134451	Rp 28,453,119,396 Rp 2,034,073,633,560	0.00% 0.00%	1,386,638,564

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini