CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,073,450,901,450,033 ||| Vol. 24 Jam: Rp 1,652,223,672,702,658 ||| Jumlah Mata Uang: 1025

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
7 Binance Coin (BNB)Rp 435,994
$29.67
-1.99476%
-3.80437%
 0.00221312Rp 5,960,942,968,220 
Rp 62,960,307,107,108 
0.36%
1.04%
 144,406,561 
176,406,561 
$231.19
$282.43
BNB Binance Coin =
IDR

BNB/AUD - A$ 42.22
BNB/BGN - 49.70 лв.
BNB/BRL - R$ 171.45
BNB/CAD - C$ 39.52
BNB/CHF - Fr. 27.17
BNB/CNY - CN¥ 199.20
BNB/CZK - 695.13
BNB/DKK - kr. 189.19
BNB/EUR - 25.41
BNB/GBP - £ 22.95
BNB/HKD - HK$ 229.96
BNB/HRK - kn 192.44
BNB/HUF - Ft 9,353.62
BNB/IDR - Rp 435,994
BNB/ILS - 101.51
BNB/INR - 2,203.64
BNB/JPY - ¥ 3,103.38
BNB/KRW - 33,542.26
BNB/MXN - Mex$ 634.23
BNB/MYR - RM 123.32
BNB/NOK - kr 283.12
BNB/NZD - NZ$ 44.76
BNB/PHP - 1,435.95
BNB/PLN - 117.55
BNB/RON - lei 123.87
BNB/RUB - 2,340.87
BNB/SEK - kr 264.81
BNB/SGD - S$ 40.56
BNB/THB - ฿ 926.15
BNB/TRY - 246.27
BNB/USD - $ 29.67
BNB/ZAR - R 485.73
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
7
2020-10-29
Rp 443,626Rp 446,016Rp 435,994Rp 435,994-1.99476%
-3.80437%
 0.00221312Rp 5,960,942,968,220 
Rp 62,960,307,107,108 
0.36%
1.04%
 144,406,561 
7
2020-10-28
Rp 469,570Rp 470,254Rp 445,115Rp 448,571-3.81641%
1.12351%
 0.00229071Rp 8,734,594,556,746 
Rp 64,776,615,206,418 
0.42%
1.06%
 144,406,561 
7
2020-10-27
Rp 461,704Rp 470,942Rp 458,368Rp 459,2380.585331%
8.87912%
 0.00228386Rp 10,217,668,089,846 
Rp 66,316,994,975,886 
0.57%
1.07%
 144,406,561 
7
2020-10-26
Rp 442,345Rp 457,497Rp 442,345Rp 457,4973.5162%
4.02608%
 0.00239559Rp 9,074,560,124,625 
Rp 66,065,614,265,622 
0.48%
1.05%
 144,406,561 
7
2020-10-25
Rp 450,198Rp 452,186Rp 440,679Rp 440,679-1.40683%
-1.65549%
 0.00231015Rp 5,796,655,402,325 
Rp 63,636,901,166,651 
0.41%
1.05%
 144,406,561 
7
2020-10-24
Rp 447,210Rp 451,843Rp 447,210Rp 447,6080.03777%
1.19295%
 0.00233647Rp 6,011,386,247,656 
Rp 64,637,636,549,902 
0.42%
1.07%
 144,406,561 
7
2020-10-23
Rp 448,771Rp 454,701Rp 443,728Rp 447,440-0.323124%
2.07026%
 0.00236477Rp 7,596,334,461,855 
Rp 64,613,232,108,844 
0.43%
1.08%
 144,406,561 
7
2020-10-22
Rp 438,378Rp 454,043Rp 438,378Rp 450,0912.37443%
-1.6049%
 0.00234511Rp 8,120,732,252,391 
Rp 64,995,994,314,986 
0.40%
1.07%
 144,406,561 
6
2020-10-21
Rp 421,670Rp 441,491Rp 421,670Rp 439,9704.38993%
-2.33452%
 0.00228586Rp 7,162,411,124,360 
Rp 63,534,521,900,030 
0.33%
1.06%
 144,406,561 
6
2020-10-20
Rp 435,467Rp 437,502Rp 417,404Rp 418,946-4.20741%
-6.54677%
 0.00241605Rp 7,201,201,119,280 
Rp 60,498,503,804,912 
0.44%
1.10%
 144,406,561 
6
2020-10-19
Rp 450,784Rp 450,784Rp 440,356Rp 440,647-2.02771%
-3.20127%
 0.00255043Rp 5,736,534,483,063 
Rp 63,632,431,342,975 
0.41%
1.14%
 144,406,561 
6
2020-10-18
Rp 445,319Rp 455,357Rp 445,319Rp 449,3911.20483%
7.40715%
 0.00267226Rp 6,486,309,885,265 
Rp 64,895,091,012,986 
0.56%
1.19%
 144,406,561 
6
2020-10-17
Rp 439,960Rp 449,188Rp 439,960Rp 446,1331.16024%
5.84289%
 0.0026645Rp 5,571,174,988,085 
Rp 64,424,417,507,803 
0.46%
1.18%
 144,406,561 
6
2020-10-16
Rp 470,107Rp 470,107Rp 441,016Rp 441,016-4.60793%
5.44594%
 0.00263704Rp 8,310,341,810,269 
Rp 63,685,510,800,348 
0.52%
1.17%
 144,406,561 
6
2020-10-15
Rp 450,729Rp 459,347Rp 450,729Rp 457,1311.26889%
13.5842%
 0.00271226Rp 7,318,375,715,647 
Rp 66,012,696,308,510 
0.47%
1.20%
 144,406,561 
6
2020-10-14
Rp 456,032Rp 456,741Rp 448,667Rp 451,453-0.204926%
10.5062%
 0.00269461Rp 6,668,335,711,815 
Rp 65,192,937,993,117 
0.44%
1.19%
 144,406,561 
6
2020-10-13
Rp 452,231Rp 467,697Rp 447,216Rp 450,653-1.14265%
11.1474%
 0.00267495Rp 8,992,356,910,402 
Rp 65,077,196,716,747 
0.55%
1.18%
 144,406,561 
6
2020-10-12
Rp 425,219Rp 454,461Rp 425,219Rp 449,6407.23796%
6.77306%
 0.00262595Rp 10,553,075,433,384 
Rp 64,930,970,505,607 
0.63%
1.16%
 144,406,561 
6
2020-10-11
Rp 415,562Rp 420,700Rp 411,463Rp 417,421-0.384687%
-1.52422%
 0.0025004Rp 5,917,839,115,833 
Rp 60,278,168,483,568 
0.43%
1.10%
 144,406,560 
6
2020-10-10
Rp 420,308Rp 427,802Rp 416,879Rp 419,2460.772573%
1.97078%
 0.00251009Rp 6,190,669,577,217 
Rp 60,541,865,810,648 
0.41%
1.11%
 144,406,560 
6
2020-10-09
Rp 406,858Rp 418,428Rp 406,858Rp 417,6103.65273%
5.86044%
 0.00256761Rp 6,748,202,300,041 
Rp 60,305,633,251,330 
0.44%
1.13%
 144,406,560 
6
2020-10-08
Rp 403,325Rp 406,676Rp 392,052Rp 403,195-0.74285%
1.44912%
 0.0025186Rp 6,358,148,169,585 
Rp 58,223,958,574,803 
0.31%
1.11%
 144,406,560 
6
2020-10-07
Rp 405,212Rp 407,203Rp 397,243Rp 406,2430.246422%
-5.16799%
 0.00259267Rp 5,880,491,867,567 
Rp 58,664,169,038,348 
0.37%
1.15%
 144,406,560 
6
2020-10-06
Rp 422,763Rp 430,097Rp 408,368Rp 410,297-3.69657%
-3.1873%
 0.00261018Rp 7,426,716,455,450 
Rp 59,249,633,576,693 
0.39%
1.15%
 144,406,560 
5
2020-10-05
Rp 429,607Rp 431,871Rp 419,213Rp 424,989-0.526244%
3.97426%
 0.00267076Rp 6,808,195,371,638 
Rp 61,371,115,965,070 
0.41%
1.17%
 144,406,560 
5
2020-10-04
Rp 418,886Rp 431,261Rp 418,886Rp 428,9113.15081%
10.8474%
 0.00271119Rp 7,611,347,247,925 
Rp 61,937,666,552,406 
0.38%
1.18%
 144,406,560 
6
2020-10-03
Rp 404,214Rp 418,683Rp 404,214Rp 413,8183.55978%
5.69815%
 0.00263278Rp 6,675,318,459,789 
Rp 59,757,904,581,612 
0.43%
1.15%
 144,406,560 
6
2020-10-02
Rp 406,583Rp 412,750Rp 387,777Rp 404,641-0.603936%
9.63031%
 0.00257534Rp 9,535,754,969,485 
Rp 58,432,954,434,444 
0.49%
1.13%
 144,406,560 
6
2020-10-01
Rp 431,457Rp 433,455Rp 393,810Rp 405,713-6.76602%
11.8264%
 0.00257612Rp 6,608,104,710,141 
Rp 58,587,643,599,939 
0.45%
1.13%
 144,406,560 
5
2020-09-30
Rp 428,392Rp 437,728Rp 418,113Rp 437,7282.43318%
26.7155%
 0.00273895Rp 5,852,068,867,994 
Rp 63,210,839,332,971 
0.49%
1.20%
 144,406,560