CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,386,958,340,206,384 ||| Vol. 24 Jam: Rp 4,485,297,035,115,387 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
3 Binance Coin (BNB)Rp 6,895,500
$471.81
-1.73081%
36.6311%
 0.00789207Rp 67,767,499,352,496 
Rp 1,065,580,628,037,346 
1.51%
3.29%
 154,532,785 
170,532,785 
$3,903.22
$4,307.35
BNB Binance Coin =
IDR

BNB/AUD - A$ 619.01
BNB/BGN - 775.13 лв.
BNB/BRL - R$ 2,685.84
BNB/CAD - C$ 591.16
BNB/CHF - Fr. 436.19
BNB/CNY - CN¥ 3,091.81
BNB/CZK - 10,312.98
BNB/DKK - kr. 2,948.60
BNB/EUR - 396.46
BNB/GBP - £ 344.18
BNB/HKD - HK$ 3,669.62
BNB/HRK - kn 3,005.97
BNB/HUF - Ft 141,747.72
BNB/IDR - Rp 6,895,500
BNB/ILS - 1,552.68
BNB/INR - 35,256.23
BNB/JPY - ¥ 51,739.01
BNB/KRW - 529,874.31
BNB/MXN - Mex$ 9,512.93
BNB/MYR - RM 1,950.97
BNB/NOK - kr 4,013.03
BNB/NZD - NZ$ 671.00
BNB/PHP - 22,906.71
BNB/PLN - 1,801.59
BNB/RON - lei 1,951.18
BNB/RUB - 36,523.23
BNB/SEK - kr 4,029.01
BNB/SGD - S$ 633.95
BNB/THB - ฿ 14,843.43
BNB/TRY - 3,850.96
BNB/USD - $ 471.81
BNB/ZAR - R 6,897.95
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
3
2021-04-11
Rp 6,878,707Rp 6,986,872Rp 6,723,892Rp 6,895,500-1.73081%
36.6311%
 0.00789207Rp 67,767,499,352,496 
Rp 1,065,580,628,037,346 
1.51%
3.29%
 154,532,785 
3
2021-04-10
Rp 6,610,056Rp 7,119,765Rp 6,610,056Rp 6,898,4086.98252%
45.0293%
 0.0078913Rp 90,056,829,973,788 
Rp 1,066,029,444,805,802 
1.97%
3.30%
 154,532,785 
3
2021-04-09
Rp 6,114,075Rp 6,629,049Rp 5,943,776Rp 6,629,0498.72619%
35.4069%
 0.00778233Rp 68,627,658,507,257 
Rp 1,024,404,655,291,862 
1.95%
3.26%
 154,532,785 
3
2021-04-08
Rp 5,480,692Rp 6,167,353Rp 5,480,692Rp 6,113,0838.58162%
24.2933%
 0.00717879Rp 66,487,415,029,293 
Rp 944,671,897,047,197 
1.60%
3.03%
 154,532,785 
3
2021-04-07
Rp 5,885,690Rp 6,012,158Rp 5,232,694Rp 5,504,188-7.89546%
25.6992%
 0.00671758Rp 87,657,094,621,258 
Rp 850,577,046,131,076 
1.38%
2.85%
 154,532,785 
3
2021-04-06
Rp 5,324,531Rp 5,957,764Rp 5,267,978Rp 5,867,1419.03955%
31.4813%
 0.00696075Rp 76,509,227,848,629 
Rp 906,665,827,484,508 
1.25%
2.91%
 154,532,785 
3
2021-04-05
Rp 5,092,167Rp 5,507,512Rp 4,920,997Rp 5,316,0175.33333%
34.2596%
 0.00623653Rp 59,029,814,835,279 
Rp 821,498,769,893,246 
1.09%
2.65%
 154,532,785 
3
2021-04-04
Rp 4,661,420Rp 5,137,870Rp 4,661,420Rp 5,114,1028.09311%
31.3302%
 0.00598779Rp 46,271,862,059,883 
Rp 790,297,242,736,488 
1.11%
2.57%
 154,532,785 
3
2021-04-03
Rp 4,941,679Rp 5,076,771Rp 4,648,467Rp 4,697,108-3.70302%
17.5396%
 0.00560544Rp 43,018,652,473,151 
Rp 725,857,916,038,720 
0.92%
2.43%
 154,532,785 
3
2021-04-02
Rp 4,882,382Rp 5,160,780Rp 4,805,598Rp 4,916,7330.617509%
34.0694%
 0.00569472Rp 57,489,162,531,997 
Rp 759,795,433,380,617 
1.26%
2.47%
 154,532,785 
3
2021-04-01
Rp 4,407,033Rp 4,915,277Rp 4,388,375Rp 4,874,01411.8001%
42.5943%
 0.00568235Rp 53,757,735,069,318 
Rp 753,194,352,850,662 
1.16%
2.53%
 154,532,785 
3
2021-03-31
Rp 4,524,766Rp 4,602,963Rp 4,258,197Rp 4,407,760-1.77214%
22.24%
 0.00513238Rp 51,764,303,920,410 
Rp 681,142,912,266,431 
1.11%
2.30%
 154,532,785 
3
2021-03-30
Rp 4,003,753Rp 4,527,545Rp 3,951,963Rp 4,527,54513.7547%
21.5743%
 0.00527903Rp 58,666,902,610,541 
Rp 699,654,891,553,975 
1.64%
2.49%
 154,532,785 
3
2021-03-29
Rp 3,872,171Rp 4,005,288Rp 3,844,877Rp 3,976,7072.80325%
6.63785%
 0.0047617Rp 29,863,853,814,630 
Rp 614,531,982,947,433 
0.88%
2.26%
 154,532,785 
3
2021-03-28
Rp 3,898,892Rp 4,036,962Rp 3,803,780Rp 3,882,415-2.01593%
1.51915%
 0.00481014Rp 36,493,914,807,601 
Rp 599,959,947,605,462 
1.21%
2.26%
 154,532,785 
3
2021-03-27
Rp 3,679,163Rp 3,969,139Rp 3,615,174Rp 3,890,2736.96526%
0.817132%
 0.00481333Rp 35,483,029,258,446 
Rp 601,175,373,097,515 
1.14%
2.27%
 154,532,785 
4
2021-03-26
Rp 3,403,876Rp 3,670,759Rp 3,403,876Rp 3,670,7598.19617%
-4.07167%
 0.00461872Rp 30,182,916,677,511 
Rp 567,253,663,693,932 
0.86%
2.17%
 154,532,785 
4
2021-03-25
Rp 3,580,995Rp 3,614,346Rp 3,302,434Rp 3,397,746-5.12204%
-11.1484%
 0.00454577Rp 33,577,737,551,963 
Rp 525,063,776,570,785 
0.81%
2.14%
 154,532,785 
4
2021-03-24
Rp 3,714,065Rp 3,880,674Rp 3,524,264Rp 3,613,713-2.45922%
-5.91577%
 0.00472694Rp 34,435,915,894,620 
Rp 558,436,565,051,940 
0.82%
2.24%
 154,532,785 
4
2021-03-23
Rp 3,681,064Rp 3,801,430Rp 3,663,192Rp 3,706,933-0.566407%
-0.195565%
 0.00467046Rp 29,216,670,629,547 
Rp 572,842,797,747,013 
0.78%
2.22%
 154,532,785 
3
2021-03-22
Rp 3,825,201Rp 3,990,387Rp 3,697,055Rp 3,716,154-3.28222%
0.710045%
 0.00469751Rp 33,696,642,475,613 
Rp 574,267,136,288,319 
0.92%
2.22%
 154,532,785 
3
2021-03-21
Rp 3,780,607Rp 3,863,808Rp 3,702,106Rp 3,803,315-0.938511%
-1.22917%
 0.00460055Rp 24,742,636,509,540 
Rp 587,737,542,387,503 
0.76%
2.20%
 154,532,785 
3
2021-03-20
Rp 3,785,293Rp 3,938,687Rp 3,780,722Rp 3,810,185-0.125401%
-4.29528%
 0.00453614Rp 28,829,229,927,136 
Rp 588,798,519,447,987 
0.84%
2.18%
 154,532,785 
4
2021-03-19
Rp 3,765,445Rp 3,863,865Rp 3,690,795Rp 3,792,364-0.135592%
-0.40176%
 0.00452029Rp 26,847,063,013,997 
Rp 586,044,777,657,870 
0.80%
2.18%
 154,532,785 
3
2021-03-18
Rp 3,920,239Rp 4,002,452Rp 3,746,923Rp 3,779,681-1.26592%
-9.62086%
 0.0045245Rp 35,363,479,864,904 
Rp 584,084,535,444,072 
0.14%
2.19%
 154,532,785 
4
2021-03-17
Rp 3,720,521Rp 3,883,511Rp 3,590,967Rp 3,857,3044.69502%
-4.99001%
 0.00457737Rp 32,461,845,188,289 
Rp 596,079,491,336,428 
0.82%
2.22%
 154,532,785 
3
2021-03-16
Rp 3,667,261Rp 3,728,086Rp 3,504,012Rp 3,720,3201.12943%
-12.4059%
 0.00456282Rp 34,971,027,138,698 
Rp 574,912,536,809,156 
0.80%
2.20%
 154,532,785 
3
2021-03-15
Rp 3,784,116Rp 3,848,132Rp 3,613,080Rp 3,654,630-5.18727%
7.74134%
 0.00454657Rp 35,794,502,745,624 
Rp 564,760,058,361,622 
0.82%
2.21%
 154,532,785 
3
2021-03-14
Rp 3,974,131Rp 3,975,930Rp 3,815,513Rp 3,829,360-3.96032%
12.7318%
 0.00445424Rp 29,543,231,713,299 
Rp 591,760,824,954,707 
0.88%
2.20%
 154,532,785 
3
2021-03-13
Rp 3,754,886Rp 4,067,283Rp 3,691,276Rp 3,974,9044.25227%
21.8261%
 0.00451178Rp 41,735,280,848,843 
Rp 614,253,269,721,999 
0.99%
2.23%
 154,532,785