|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,386,958,340,206,384 ||| Vol. 24 Jam: Rp 4,485,297,035,115,387 ||| Jumlah Mata Uang: 1070
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 3 |  Binance Coin (BNB) | Rp 6,895,500
$471.81 | -1.73081%
36.6311% | 0.00789207 | Rp 67,767,499,352,496
Rp 1,065,580,628,037,346 | 1.51%
3.29% | 154,532,785
170,532,785 | $3,903.22
$4,307.35 | |
BNB/AUD - A$ 619.01
BNB/BGN - 775.13 лв.
BNB/BRL - R$ 2,685.84
BNB/CAD - C$ 591.16
BNB/CHF - Fr. 436.19
BNB/CNY - CN¥ 3,091.81
BNB/CZK - Kč 10,312.98
BNB/DKK - kr. 2,948.60
BNB/EUR - € 396.46
BNB/GBP - £ 344.18
BNB/HKD - HK$ 3,669.62
BNB/HRK - kn 3,005.97
BNB/HUF - Ft 141,747.72
BNB/IDR - Rp 6,895,500
BNB/ILS - ₪ 1,552.68
BNB/INR - ₹ 35,256.23
BNB/JPY - ¥ 51,739.01
BNB/KRW - ₩ 529,874.31
BNB/MXN - Mex$ 9,512.93
BNB/MYR - RM 1,950.97
BNB/NOK - kr 4,013.03
BNB/NZD - NZ$ 671.00
BNB/PHP - ₱ 22,906.71
BNB/PLN - zł 1,801.59
BNB/RON - lei 1,951.18
BNB/RUB - ₽ 36,523.23
BNB/SEK - kr 4,029.01
BNB/SGD - S$ 633.95
BNB/THB - ฿ 14,843.43
BNB/TRY - ₺ 3,850.96
BNB/USD - $ 471.81
BNB/ZAR - R 6,897.95
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 3
2021-04-11 | Rp 6,878,707 | Rp 6,986,872 | Rp 6,723,892 | Rp 6,895,500 | -1.73081%
36.6311% | 0.00789207 | Rp 67,767,499,352,496
Rp 1,065,580,628,037,346 | 1.51%
3.29% | 154,532,785 | 3
2021-04-10 | Rp 6,610,056 | Rp 7,119,765 | Rp 6,610,056 | Rp 6,898,408 | 6.98252%
45.0293% | 0.0078913 | Rp 90,056,829,973,788
Rp 1,066,029,444,805,802 | 1.97%
3.30% | 154,532,785 | 3
2021-04-09 | Rp 6,114,075 | Rp 6,629,049 | Rp 5,943,776 | Rp 6,629,049 | 8.72619%
35.4069% | 0.00778233 | Rp 68,627,658,507,257
Rp 1,024,404,655,291,862 | 1.95%
3.26% | 154,532,785 | 3
2021-04-08 | Rp 5,480,692 | Rp 6,167,353 | Rp 5,480,692 | Rp 6,113,083 | 8.58162%
24.2933% | 0.00717879 | Rp 66,487,415,029,293
Rp 944,671,897,047,197 | 1.60%
3.03% | 154,532,785 | 3
2021-04-07 | Rp 5,885,690 | Rp 6,012,158 | Rp 5,232,694 | Rp 5,504,188 | -7.89546%
25.6992% | 0.00671758 | Rp 87,657,094,621,258
Rp 850,577,046,131,076 | 1.38%
2.85% | 154,532,785 | 3
2021-04-06 | Rp 5,324,531 | Rp 5,957,764 | Rp 5,267,978 | Rp 5,867,141 | 9.03955%
31.4813% | 0.00696075 | Rp 76,509,227,848,629
Rp 906,665,827,484,508 | 1.25%
2.91% | 154,532,785 | 3
2021-04-05 | Rp 5,092,167 | Rp 5,507,512 | Rp 4,920,997 | Rp 5,316,017 | 5.33333%
34.2596% | 0.00623653 | Rp 59,029,814,835,279
Rp 821,498,769,893,246 | 1.09%
2.65% | 154,532,785 | 3
2021-04-04 | Rp 4,661,420 | Rp 5,137,870 | Rp 4,661,420 | Rp 5,114,102 | 8.09311%
31.3302% | 0.00598779 | Rp 46,271,862,059,883
Rp 790,297,242,736,488 | 1.11%
2.57% | 154,532,785 | 3
2021-04-03 | Rp 4,941,679 | Rp 5,076,771 | Rp 4,648,467 | Rp 4,697,108 | -3.70302%
17.5396% | 0.00560544 | Rp 43,018,652,473,151
Rp 725,857,916,038,720 | 0.92%
2.43% | 154,532,785 | 3
2021-04-02 | Rp 4,882,382 | Rp 5,160,780 | Rp 4,805,598 | Rp 4,916,733 | 0.617509%
34.0694% | 0.00569472 | Rp 57,489,162,531,997
Rp 759,795,433,380,617 | 1.26%
2.47% | 154,532,785 | 3
2021-04-01 | Rp 4,407,033 | Rp 4,915,277 | Rp 4,388,375 | Rp 4,874,014 | 11.8001%
42.5943% | 0.00568235 | Rp 53,757,735,069,318
Rp 753,194,352,850,662 | 1.16%
2.53% | 154,532,785 | 3
2021-03-31 | Rp 4,524,766 | Rp 4,602,963 | Rp 4,258,197 | Rp 4,407,760 | -1.77214%
22.24% | 0.00513238 | Rp 51,764,303,920,410
Rp 681,142,912,266,431 | 1.11%
2.30% | 154,532,785 | 3
2021-03-30 | Rp 4,003,753 | Rp 4,527,545 | Rp 3,951,963 | Rp 4,527,545 | 13.7547%
21.5743% | 0.00527903 | Rp 58,666,902,610,541
Rp 699,654,891,553,975 | 1.64%
2.49% | 154,532,785 | 3
2021-03-29 | Rp 3,872,171 | Rp 4,005,288 | Rp 3,844,877 | Rp 3,976,707 | 2.80325%
6.63785% | 0.0047617 | Rp 29,863,853,814,630
Rp 614,531,982,947,433 | 0.88%
2.26% | 154,532,785 | 3
2021-03-28 | Rp 3,898,892 | Rp 4,036,962 | Rp 3,803,780 | Rp 3,882,415 | -2.01593%
1.51915% | 0.00481014 | Rp 36,493,914,807,601
Rp 599,959,947,605,462 | 1.21%
2.26% | 154,532,785 | 3
2021-03-27 | Rp 3,679,163 | Rp 3,969,139 | Rp 3,615,174 | Rp 3,890,273 | 6.96526%
0.817132% | 0.00481333 | Rp 35,483,029,258,446
Rp 601,175,373,097,515 | 1.14%
2.27% | 154,532,785 | 4
2021-03-26 | Rp 3,403,876 | Rp 3,670,759 | Rp 3,403,876 | Rp 3,670,759 | 8.19617%
-4.07167% | 0.00461872 | Rp 30,182,916,677,511
Rp 567,253,663,693,932 | 0.86%
2.17% | 154,532,785 | 4
2021-03-25 | Rp 3,580,995 | Rp 3,614,346 | Rp 3,302,434 | Rp 3,397,746 | -5.12204%
-11.1484% | 0.00454577 | Rp 33,577,737,551,963
Rp 525,063,776,570,785 | 0.81%
2.14% | 154,532,785 | 4
2021-03-24 | Rp 3,714,065 | Rp 3,880,674 | Rp 3,524,264 | Rp 3,613,713 | -2.45922%
-5.91577% | 0.00472694 | Rp 34,435,915,894,620
Rp 558,436,565,051,940 | 0.82%
2.24% | 154,532,785 | 4
2021-03-23 | Rp 3,681,064 | Rp 3,801,430 | Rp 3,663,192 | Rp 3,706,933 | -0.566407%
-0.195565% | 0.00467046 | Rp 29,216,670,629,547
Rp 572,842,797,747,013 | 0.78%
2.22% | 154,532,785 | 3
2021-03-22 | Rp 3,825,201 | Rp 3,990,387 | Rp 3,697,055 | Rp 3,716,154 | -3.28222%
0.710045% | 0.00469751 | Rp 33,696,642,475,613
Rp 574,267,136,288,319 | 0.92%
2.22% | 154,532,785 | 3
2021-03-21 | Rp 3,780,607 | Rp 3,863,808 | Rp 3,702,106 | Rp 3,803,315 | -0.938511%
-1.22917% | 0.00460055 | Rp 24,742,636,509,540
Rp 587,737,542,387,503 | 0.76%
2.20% | 154,532,785 | 3
2021-03-20 | Rp 3,785,293 | Rp 3,938,687 | Rp 3,780,722 | Rp 3,810,185 | -0.125401%
-4.29528% | 0.00453614 | Rp 28,829,229,927,136
Rp 588,798,519,447,987 | 0.84%
2.18% | 154,532,785 | 4
2021-03-19 | Rp 3,765,445 | Rp 3,863,865 | Rp 3,690,795 | Rp 3,792,364 | -0.135592%
-0.40176% | 0.00452029 | Rp 26,847,063,013,997
Rp 586,044,777,657,870 | 0.80%
2.18% | 154,532,785 | 3
2021-03-18 | Rp 3,920,239 | Rp 4,002,452 | Rp 3,746,923 | Rp 3,779,681 | -1.26592%
-9.62086% | 0.0045245 | Rp 35,363,479,864,904
Rp 584,084,535,444,072 | 0.14%
2.19% | 154,532,785 | 4
2021-03-17 | Rp 3,720,521 | Rp 3,883,511 | Rp 3,590,967 | Rp 3,857,304 | 4.69502%
-4.99001% | 0.00457737 | Rp 32,461,845,188,289
Rp 596,079,491,336,428 | 0.82%
2.22% | 154,532,785 | 3
2021-03-16 | Rp 3,667,261 | Rp 3,728,086 | Rp 3,504,012 | Rp 3,720,320 | 1.12943%
-12.4059% | 0.00456282 | Rp 34,971,027,138,698
Rp 574,912,536,809,156 | 0.80%
2.20% | 154,532,785 | 3
2021-03-15 | Rp 3,784,116 | Rp 3,848,132 | Rp 3,613,080 | Rp 3,654,630 | -5.18727%
7.74134% | 0.00454657 | Rp 35,794,502,745,624
Rp 564,760,058,361,622 | 0.82%
2.21% | 154,532,785 | 3
2021-03-14 | Rp 3,974,131 | Rp 3,975,930 | Rp 3,815,513 | Rp 3,829,360 | -3.96032%
12.7318% | 0.00445424 | Rp 29,543,231,713,299
Rp 591,760,824,954,707 | 0.88%
2.20% | 154,532,785 | 3
2021-03-13 | Rp 3,754,886 | Rp 4,067,283 | Rp 3,691,276 | Rp 3,974,904 | 4.25227%
21.8261% | 0.00451178 | Rp 41,735,280,848,843
Rp 614,253,269,721,999 | 0.99%
2.23% | 154,532,785 |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s