CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,197,141,649,798,848 ||| Vol. 24 Jam: Rp 3,005,860,165,495,827 ||| Jumlah Mata Uang: 1347

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
3 Binance Coin (BNB)Rp 8,940,798
$623.68
1.81%
10.24%
 0.0108794Rp 35,020,781,667,126 
Rp 1,491,336,445,053,830 
1.17%
0.90%
 166,801,148 $5,508.11
BNB Binance Coin =
IDR

BNB/AUD - A$ 872.84
BNB/BGN - 1,080.40 лв.
BNB/BRL - R$ 3,493.94
BNB/CAD - C$ 794.13
BNB/CHF - Fr. 575.54
BNB/CNY - CN¥ 3,984.04
BNB/CZK - 14,132.86
BNB/DKK - kr. 4,105.98
BNB/EUR - 552.08
BNB/GBP - £ 468.29
BNB/HKD - HK$ 4,864.59
BNB/HRK - kn 4,168.54
BNB/HUF - Ft 202,913.64
BNB/IDR - Rp 8,940,798
BNB/ILS - 1,975.36
BNB/INR - 46,810.21
BNB/JPY - ¥ 70,970.81
BNB/KRW - 742,769.31
BNB/MXN - Mex$ 13,517.47
BNB/MYR - RM 2,643.46
BNB/NOK - kr 5,624.05
BNB/NZD - NZ$ 913.01
BNB/PHP - 31,439.67
BNB/PLN - 2,585.11
BNB/RON - lei 2,733.14
BNB/RUB - 46,451.35
BNB/SEK - kr 5,651.27
BNB/SGD - S$ 853.51
BNB/THB - ฿ 21,036.53
BNB/TRY - 7,949.34
BNB/USD - $ 623.68
BNB/ZAR - R 10,065.48
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
3
2021-11-30
Rp 8,946,719Rp 9,094,920Rp 8,938,218Rp 8,940,7981.81%
10.24%
 0.0108794Rp 35,020,781,667,126 
Rp 1,491,336,445,053,830 
1.17%
0.90%
 166,801,148 
3
2021-11-29
Rp 8,759,891Rp 9,011,008Rp 8,637,888Rp 8,963,5922.42%
11.63%
 0.010801Rp 34,802,260,488,326 
Rp 1,495,136,604,849,457 
1.15%
0.90%
 166,801,148 
3
2021-11-28
Rp 8,606,614Rp 8,827,548Rp 8,293,930Rp 8,798,3292.06%
4.38%
 0.0106709Rp 39,361,817,923,450 
Rp 1,467,571,730,204,158 
1.29%
0.88%
 166,801,148 
3
2021-11-27
Rp 8,443,137Rp 8,939,954Rp 8,441,998Rp 8,620,5381.98%
-1.11%
 0.0109659Rp 35,755,070,401,316 
Rp 1,437,915,416,769,008 
1.17%
0.87%
 166,801,148 
3
2021-11-26
Rp 9,171,512Rp 9,413,036Rp 8,125,363Rp 8,397,978-8.23%
0.91%
 0.010918Rp 60,976,932,053,189 
Rp 1,400,791,985,927,393 
1.35%
0.86%
 166,801,148 
3
2021-11-25
Rp 8,431,007Rp 9,239,868Rp 8,399,130Rp 9,126,6848.40%
20.74%
 0.0108431Rp 46,504,086,293,070 
Rp 1,522,340,432,836,200 
1.17%
1.38%
 166,801,148 
3
2021-11-24
Rp 8,457,358Rp 8,489,012Rp 8,258,445Rp 8,412,889-0.53%
2.07%
 0.0103194Rp 32,386,633,581,198 
Rp 1,403,280,482,011,772 
0.88%
1.29%
 166,801,148 
3
2021-11-23
Rp 7,983,170Rp 8,627,200Rp 7,980,046Rp 8,454,6695.82%
0.25%
 0.010265Rp 41,806,211,060,470 
Rp 1,410,248,309,200,463 
1.19%
1.29%
 166,801,148 
3
2021-11-22
Rp 8,326,054Rp 8,326,054Rp 7,915,425Rp 7,977,489-4.53%
-11.61%
 0.00992738Rp 32,188,145,451,481 
Rp 1,330,655,026,531,945 
0.97%
1.23%
 166,801,148 
3
2021-11-21
Rp 8,613,452Rp 8,628,478Rp 8,296,871Rp 8,370,302-3.02%
-9.83%
 0.00998297Rp 29,331,088,614,803 
Rp 1,396,176,297,686,254 
1.03%
1.27%
 166,801,148 
3
2021-11-20
Rp 8,296,400Rp 8,631,332Rp 8,190,964Rp 8,631,3324.09%
-6.95%
 0.010105Rp 33,348,837,357,089 
Rp 1,439,716,588,753,825 
1.11%
1.31%
 166,801,148 
3
2021-11-19
Rp 7,521,056Rp 8,327,889Rp 7,483,363Rp 8,265,3919.71%
-7.37%
 0.00999482Rp 35,323,877,164,237 
Rp 1,378,677,430,925,921 
1.02%
1.27%
 166,801,148 
3
2021-11-18
Rp 8,218,838Rp 8,359,558Rp 7,375,604Rp 7,535,957-8.10%
-15.75%
 0.0093304Rp 41,355,190,835,223 
Rp 1,257,006,600,347,327 
1.02%
1.18%
 166,801,148 
3
2021-11-17
Rp 8,373,155Rp 8,423,877Rp 7,944,455Rp 8,209,726-2.50%
-6.25%
 0.00954453Rp 38,510,088,406,792 
Rp 1,369,391,687,105,693 
1.06%
1.25%
 166,801,148 
3
2021-11-16
Rp 8,957,666Rp 9,011,671Rp 8,146,437Rp 8,385,921-6.70%
-6.86%
 0.00980137Rp 53,590,422,944,588 
Rp 1,398,781,028,188,802 
1.26%
1.29%
 166,801,148 
3
2021-11-15
Rp 9,253,426Rp 9,343,824Rp 8,979,410Rp 8,981,112-2.59%
-3.34%
 0.00993455Rp 30,488,776,347,987 
Rp 1,498,059,792,540,433 
1.11%
1.35%
 166,801,148 
3
2021-11-14
Rp 9,221,953Rp 9,359,323Rp 9,013,470Rp 9,226,068-0.07%
0.17%
 0.00994953Rp 29,737,510,038,943 
Rp 1,538,919,911,218,118 
1.29%
1.37%
 166,801,148 
3
2021-11-13
Rp 8,924,292Rp 9,282,535Rp 8,823,932Rp 9,232,6953.69%
2.44%
 0.0100917Rp 29,912,764,731,653 
Rp 1,540,024,349,986,368 
1.10%
1.38%
 166,801,148 
3
2021-11-12
Rp 8,959,191Rp 9,031,901Rp 8,613,020Rp 8,936,588-0.27%
3.08%
 0.00976077Rp 31,468,577,906,251 
Rp 1,490,632,840,963,952 
0.91%
1.33%
 166,801,148 
3
2021-11-11
Rp 8,788,031Rp 9,065,740Rp 8,672,757Rp 8,996,7992.86%
12.51%
 0.0097065Rp 33,603,232,919,613 
Rp 1,500,675,464,266,691 
0.95%
3.04%
 166,801,148 
3
2021-11-10
Rp 9,058,974Rp 9,425,319Rp 8,355,360Rp 8,722,618-3.62%
7.69%
 0.00943639Rp 51,744,613,122,370 
Rp 1,454,942,277,149,630 
1.09%
3.00%
 166,801,148 
3
2021-11-09
Rp 9,309,486Rp 9,336,339Rp 9,001,008Rp 9,026,440-3.02%
14.40%
 0.0094796Rp 31,302,478,030,699 
Rp 1,505,619,956,188,959 
0.80%
3.02%
 166,801,148 
3
2021-11-08
Rp 9,255,566Rp 9,361,283Rp 9,059,349Rp 9,350,1670.79%
18.81%
 0.00968216Rp 40,429,258,675,136 
Rp 1,559,619,485,354,928 
1.15%
3.10%
 166,801,148 
3
2021-11-07
Rp 9,107,049Rp 9,573,259Rp 9,065,765Rp 9,294,1232.09%
23.58%
 0.0102611Rp 43,112,711,115,313 
Rp 1,550,269,567,388,716 
1.81%
3.19%
 166,801,148 
3
2021-11-06
Rp 8,720,472Rp 9,095,192Rp 8,555,694Rp 9,094,3054.44%
20.79%
 0.0103277Rp 39,787,873,507,441 
Rp 1,516,940,103,137,008 
1.45%
3.18%
 166,801,148 
3
2021-11-05
Rp 8,048,669Rp 8,798,138Rp 7,984,574Rp 8,734,8338.74%
14.95%
 0.0099486Rp 52,760,180,633,878 
Rp 1,456,979,487,194,694 
1.64%
3.07%
 166,801,148 
3
2021-11-04
Rp 8,134,858Rp 8,134,858Rp 7,823,824Rp 8,018,424-1.50%
14.01%
 0.00910687Rp 32,371,763,313,364 
Rp 1,337,482,945,469,064 
0.88%
2.82%
 166,801,148 
3
2021-11-03
Rp 7,923,573Rp 8,144,209Rp 7,692,054Rp 8,102,2872.22%
25.55%
 0.00900296Rp 36,644,391,032,516 
Rp 1,351,471,470,448,023 
0.96%
2.82%
 166,801,148 
3
2021-11-02
Rp 7,840,584Rp 8,035,731Rp 7,678,679Rp 7,914,1990.63%
15.89%
 0.00878518Rp 34,261,670,889,901 
Rp 1,320,097,135,276,036 
0.63%
2.77%
 166,801,148 
3
2021-11-01
Rp 7,468,626Rp 7,837,782Rp 7,294,438Rp 7,837,7825.10%
13.77%
 0.00903079Rp 36,020,736,842,738 
Rp 1,307,351,301,760,012 
0.99%
2.84%
 166,801,148