CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
27 Binance USD (BUSD)Rp 14,772
$1.00
-0.01%
0.010002%
 0.0000742033Rp 8,377,214,166,256 
Rp 10,595,016,981,755 
0.35%
0.17%
 717,230,505 $38.70
BUSD Binance USD =
IDR

BUSD/AUD - A$ 1.42
BUSD/BGN - 1.67 лв.
BUSD/BRL - R$ 5.78
BUSD/CAD - C$ 1.33
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 6.69
BUSD/CZK - 23.42
BUSD/DKK - kr. 6.37
BUSD/EUR - 0.86
BUSD/GBP - £ 0.77
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.48
BUSD/HUF - Ft 314.80
BUSD/IDR - Rp 14,772
BUSD/ILS - 3.42
BUSD/INR - 74.30
BUSD/JPY - ¥ 104.44
BUSD/KRW - 1,127.62
BUSD/MXN - Mex$ 21.33
BUSD/MYR - RM 4.16
BUSD/NOK - kr 9.51
BUSD/NZD - NZ$ 1.51
BUSD/PHP - 48.42
BUSD/PLN - 3.96
BUSD/RON - lei 4.17
BUSD/RUB - 78.92
BUSD/SEK - kr 8.90
BUSD/SGD - S$ 1.36
BUSD/THB - ฿ 31.17
BUSD/TRY - 8.32
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.33
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
27
2020-10-30
Rp 14,772Rp 14,772Rp 14,772Rp 14,772-0.01%
0.010002%
 0.0000742033Rp 8,377,214,166,256 
Rp 10,595,016,981,755 
0.35%
0.17%
 717,230,505 
27
2020-10-29
Rp 14,699Rp 14,699Rp 14,696Rp 14,696-0.019998%
0%
 0.0000745957Rp 7,698,185,719,836 
Rp 10,540,154,334,932 
0.47%
0.17%
 717,230,505 
28
2020-10-28
Rp 14,780Rp 14,781Rp 14,778Rp 14,7780%
0%
 0.0000754671Rp 9,466,533,692,418 
Rp 10,667,012,872,820 
0.45%
0.18%
 721,812,200 
28
2020-10-27
Rp 14,652Rp 14,652Rp 14,651Rp 14,6510%
-0.029991%
 0.0000728601Rp 7,883,456,373,625 
Rp 10,694,516,128,655 
0.44%
0.17%
 729,966,222 
27
2020-10-26
Rp 14,650Rp 14,653Rp 14,650Rp 14,650-0.009999%
-0.009999%
 0.0000767101Rp 7,096,477,115,874 
Rp 10,778,928,094,627 
0.38%
0.17%
 735,778,077 
29
2020-10-25
Rp 14,651Rp 14,656Rp 14,650Rp 14,6530%
0%
 0.0000768131Rp 4,938,945,100,995 
Rp 11,081,503,629,011 
0.35%
0.18%
 756,279,048 
28
2020-10-24
Rp 14,652Rp 14,653Rp 14,650Rp 14,653-0.009999%
-0.019996%
 0.0000764887Rp 4,460,354,986,583 
Rp 10,945,453,570,891 
0.31%
0.18%
 746,961,679 
28
2020-10-23
Rp 14,653Rp 14,655Rp 14,650Rp 14,6550.020002%
0%
 0.0000774521Rp 7,966,379,536,596 
Rp 10,728,894,853,332 
0.45%
0.18%
 732,109,632 
26
2020-10-22
Rp 14,650Rp 14,653Rp 14,647Rp 14,649-0.01%
-0.019998%
 0.0000763241Rp 12,719,296,721,645 
Rp 11,803,196,756,346 
0.63%
0.19%
 805,754,036 
26
2020-10-21
Rp 14,645Rp 14,647Rp 14,634Rp 14,641-0.019994%
0%
 0.0000760675Rp 10,924,710,075,698 
Rp 11,797,096,371,196 
0.50%
0.20%
 805,754,036 
26
2020-10-20
Rp 14,553Rp 14,558Rp 14,553Rp 14,5560.019998%
0.019998%
 0.0000839461Rp 6,787,245,774,072 
Rp 11,703,509,926,936 
0.42%
0.21%
 804,013,189 
26
2020-10-19
Rp 14,704Rp 14,706Rp 14,704Rp 14,7040%
-0.009998%
 0.0000851076Rp 5,616,398,292,801 
Rp 11,746,129,269,440 
0.40%
0.21%
 798,818,925 
26
2020-10-18
Rp 14,692Rp 14,696Rp 14,692Rp 14,692-0.009998%
0%
 0.0000873648Rp 2,729,099,454,820 
Rp 11,893,313,493,584 
0.23%
0.22%
 809,505,689 
26
2020-10-17
Rp 14,766Rp 14,767Rp 14,766Rp 14,7660%
-0.009998%
 0.0000881876Rp 3,050,256,204,089 
Rp 11,952,980,028,952 
0.25%
0.22%
 809,505,689 
26
2020-10-16
Rp 14,766Rp 14,767Rp 14,764Rp 14,7660.01%
0%
 0.0000882915Rp 7,133,278,367,503 
Rp 11,880,059,579,417 
0.44%
0.22%
 804,567,212 
27
2020-10-15
Rp 14,669Rp 14,672Rp 14,669Rp 14,669-0.009999%
-0.009999%
 0.0000870368Rp 6,346,823,950,131 
Rp 11,849,097,316,071 
0.41%
0.22%
 807,742,465 
26
2020-10-14
Rp 14,695Rp 14,700Rp 14,695Rp 14,6980.01%
-0.009998%
 0.0000877308Rp 5,678,296,944,139 
Rp 11,599,779,935,928 
0.38%
0.21%
 789,188,201 
30
2020-10-13
Rp 14,724Rp 14,725Rp 14,718Rp 14,724-0.019996%
-0.019996%
 0.0000873952Rp 7,160,200,640,664 
Rp 10,793,883,925,361 
0.44%
0.20%
 733,100,867 
30
2020-10-12
Rp 14,682Rp 14,683Rp 14,679Rp 14,6830.009999%
0.009999%
 0.0000857524Rp 7,339,907,933,442 
Rp 10,497,203,240,303 
0.44%
0.19%
 714,905,876 
30
2020-10-11
Rp 14,681Rp 14,681Rp 14,678Rp 14,679-0.009998%
-0.009998%
 0.0000879301Rp 4,784,623,230,582 
Rp 9,875,364,719,141 
0.34%
0.18%
 672,746,907 
32
2020-10-10
Rp 14,687Rp 14,688Rp 14,685Rp 14,6880.009999%
0%
 0.0000879402Rp 5,937,383,667,862 
Rp 9,790,884,633,060 
0.39%
0.18%
 666,584,510 
28
2020-10-09
Rp 14,690Rp 14,690Rp 14,687Rp 14,6870%
0.01%
 0.0000902986Rp 5,960,955,220,142 
Rp 9,580,055,927,797 
0.39%
0.18%
 652,296,055 
30
2020-10-08
Rp 14,701Rp 14,701Rp 14,698Rp 14,698-0.009998%
-0.009998%
 0.0000918107Rp 6,101,264,648,419 
Rp 9,095,831,608,914 
0.29%
0.17%
 618,862,163 
31
2020-10-07
Rp 14,709Rp 14,709Rp 14,705Rp 14,7080%
0.02%
 0.0000938644Rp 5,045,983,187,188 
Rp 8,945,518,794,500 
0.31%
0.17%
 608,226,680 
32
2020-10-06
Rp 14,861Rp 14,863Rp 14,861Rp 14,861-0.009999%
-0.019996%
 0.0000945379Rp 7,354,904,248,319 
Rp 8,680,915,995,713 
0.38%
0.17%
 584,160,425 
33
2020-10-05
Rp 14,795Rp 14,797Rp 14,792Rp 14,7970%
0.02%
 0.0000929883Rp 3,888,375,980,128 
Rp 8,563,797,736,811 
0.23%
0.16%
 578,757,820 
34
2020-10-04
Rp 14,855Rp 14,855Rp 14,853Rp 14,8550%
0.009999%
 0.000093899Rp 3,872,017,016,707 
Rp 8,253,853,407,634 
0.19%
0.16%
 555,632,813 
35
2020-10-03
Rp 14,875Rp 14,878Rp 14,875Rp 14,8780.02%
0.02%
 0.000094657Rp 3,221,837,104,889 
Rp 8,121,112,952,475 
0.21%
0.16%
 545,844,334 
35
2020-10-02
Rp 14,908Rp 14,940Rp 14,874Rp 14,8780.009999%
0.02%
 0.0000946912Rp 7,654,526,047,778 
Rp 7,708,430,613,659 
0.39%
0.15%
 518,106,718 
36
2020-10-01
Rp 14,851Rp 14,864Rp 14,837Rp 14,8530.0646432%
0.0817332%
 0.0000943137Rp 3,876,324,104,743 
Rp 7,695,673,973,410 
0.27%
0.15%
 518,106,718