CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
30 Binance USD (BUSD)Rp 14,631
$1.00
-0.135555%
-0.533137%
 0.0000167286Rp 72,271,490,092,386 
Rp 72,098,923,052,997 
1.61%
0.22%
 4,927,778,712 $264.10
BUSD Binance USD =
IDR

BUSD/AUD - A$ 1.31
BUSD/BGN - 1.64 лв.
BUSD/BRL - R$ 5.70
BUSD/CAD - C$ 1.25
BUSD/CHF - Fr. 0.93
BUSD/CNY - CN¥ 6.56
BUSD/CZK - 21.88
BUSD/DKK - kr. 6.26
BUSD/EUR - 0.84
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.79
BUSD/HRK - kn 6.38
BUSD/HUF - Ft 300.77
BUSD/IDR - Rp 14,631
BUSD/ILS - 3.29
BUSD/INR - 74.81
BUSD/JPY - ¥ 109.78
BUSD/KRW - 1,124.31
BUSD/MXN - Mex$ 20.18
BUSD/MYR - RM 4.14
BUSD/NOK - kr 8.51
BUSD/NZD - NZ$ 1.42
BUSD/PHP - 48.60
BUSD/PLN - 3.82
BUSD/RON - lei 4.14
BUSD/RUB - 77.50
BUSD/SEK - kr 8.55
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 31.50
BUSD/TRY - 8.17
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.64
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
30
2021-04-11
Rp 14,627Rp 14,662Rp 14,609Rp 14,631-0.135555%
-0.533137%
 0.0000167286Rp 72,271,490,092,386 
Rp 72,098,923,052,997 
1.61%
0.22%
 4,927,778,712 
30
2021-04-10
Rp 14,641Rp 14,652Rp 14,590Rp 14,627-0.0681866%
-0.18051%
 0.0000167325Rp 83,209,678,295,374 
Rp 72,079,425,081,068 
1.82%
0.22%
 4,927,778,712 
28
2021-04-09
Rp 14,631Rp 14,642Rp 14,621Rp 14,6410.0444794%
0.0184591%
 0.0000171882Rp 62,042,519,358,616 
Rp 71,905,472,607,584 
1.76%
0.23%
 4,911,224,805 
31
2021-04-08
Rp 14,637Rp 14,638Rp 14,603Rp 14,603-0.177056%
-0.081205%
 0.0000171492Rp 66,492,127,647,278 
Rp 67,627,407,906,808 
1.60%
0.22%
 4,630,947,709 
33
2021-04-07
Rp 14,593Rp 14,608Rp 14,581Rp 14,6000.0330172%
0.264576%
 0.0000178189Rp 91,292,610,529,164 
Rp 61,358,039,581,959 
1.44%
0.21%
 4,202,518,148 
36
2021-04-06
Rp 14,467Rp 14,499Rp 14,458Rp 14,4930.167154%
0.117806%
 0.0000171945Rp 69,644,143,947,838 
Rp 58,212,684,517,349 
1.14%
0.19%
 4,016,598,206 
35
2021-04-05
Rp 14,522Rp 14,540Rp 14,474Rp 14,480-0.14547%
0.0152515%
 0.0000169877Rp 60,259,469,924,399 
Rp 58,502,515,647,888 
1.11%
0.19%
 4,040,142,911 
32
2021-04-04
Rp 14,586Rp 14,695Rp 14,557Rp 14,5870.0825478%
0.227972%
 0.0000170796Rp 41,508,392,625,864 
Rp 58,697,579,265,813 
1.00%
0.19%
 4,023,828,979 
31
2021-04-03
Rp 14,544Rp 14,584Rp 14,509Rp 14,5840.173226%
0.325059%
 0.0000174045Rp 49,684,041,925,946 
Rp 57,847,184,972,243 
1.06%
0.19%
 3,966,435,600 
35
2021-04-02
Rp 14,553Rp 14,570Rp 14,526Rp 14,545-0.0437643%
-0.0248742%
 0.0000168464Rp 54,773,353,214,237 
Rp 55,691,944,950,444 
1.20%
0.18%
 3,828,971,181 
36
2021-04-01
Rp 14,507Rp 14,530Rp 14,502Rp 14,5210.123257%
0.00185575%
 0.0000169295Rp 52,121,551,838,637 
Rp 51,386,036,187,968 
1.13%
0.17%
 3,538,689,963 
37
2021-03-31
Rp 14,576Rp 14,597Rp 14,555Rp 14,562-0.0975818%
-0.26945%
 0.0000169563Rp 57,572,279,917,808 
Rp 51,193,050,219,790 
1.24%
0.17%
 3,515,454,978 
34
2021-03-30
Rp 14,551Rp 14,564Rp 14,543Rp 14,5610.0535061%
-0.0573062%
 0.000016978Rp 48,757,273,332,616 
Rp 52,235,182,068,695 
1.37%
0.19%
 3,587,302,343 
36
2021-03-29
Rp 14,471Rp 14,471Rp 14,447Rp 14,457-0.107367%
-0.174067%
 0.0000173108Rp 45,341,808,585,695 
Rp 50,306,092,828,022 
1.34%
0.18%
 3,479,692,101 
33
2021-03-28
Rp 14,422Rp 14,455Rp 14,417Rp 14,4290.101607%
0.0312395%
 0.0000178765Rp 36,977,915,453,276 
Rp 50,262,560,292,016 
1.23%
0.19%
 3,483,524,719 
33
2021-03-27
Rp 14,426Rp 14,441Rp 14,413Rp 14,421-0.0343676%
-0.165246%
 0.0000178432Rp 42,516,030,885,695 
Rp 49,898,655,616,816 
1.37%
0.19%
 3,460,028,455 
34
2021-03-26
Rp 14,429Rp 14,446Rp 14,407Rp 14,4290.0129594%
-0.301784%
 0.0000181554Rp 48,237,625,477,589 
Rp 48,328,101,874,950 
1.38%
0.18%
 3,349,343,861 
32
2021-03-25
Rp 14,482Rp 14,482Rp 14,457Rp 14,467-0.151584%
-0.0490518%
 0.0000193556Rp 63,590,149,306,127 
Rp 47,556,871,244,560 
1.54%
0.19%
 3,287,168,234 
30
2021-03-24
Rp 14,476Rp 14,497Rp 14,457Rp 14,4840.0601764%
0.246634%
 0.0000189461Rp 58,328,237,793,360 
Rp 48,554,997,275,340 
1.39%
0.20%
 3,352,277,990 
32
2021-03-23
Rp 14,485Rp 14,492Rp 14,465Rp 14,476-0.0619572%
0.123336%
 0.0000182393Rp 48,475,122,397,360 
Rp 48,997,295,608,931 
1.30%
0.19%
 3,384,612,329 
33
2021-03-22
Rp 14,494Rp 14,535Rp 14,466Rp 14,5020.0830993%
0.1315%
 0.0000183313Rp 50,662,617,764,501 
Rp 48,645,732,489,537 
1.38%
0.19%
 3,354,475,411 
34
2021-03-21
Rp 14,409Rp 14,414Rp 14,361Rp 14,386-0.11479%
0.0739611%
 0.0000174012Rp 39,233,922,086,721 
Rp 46,417,760,563,562 
1.20%
0.17%
 3,226,658,411 
34
2021-03-20
Rp 14,414Rp 14,430Rp 14,395Rp 14,404-0.16188%
0.234056%
 0.0000171489Rp 38,961,931,837,888 
Rp 46,630,451,546,362 
1.13%
0.17%
 3,237,236,999 
36
2021-03-19
Rp 14,390Rp 14,431Rp 14,382Rp 14,4100.141912%
0.273762%
 0.000017176Rp 43,965,816,778,240 
Rp 45,631,360,129,907 
1.31%
0.17%
 3,166,622,440 
35
2021-03-18
Rp 14,411Rp 14,453Rp 14,410Rp 14,4490.200287%
0.113367%
 0.0000172961Rp 57,464,821,967,459 
Rp 45,915,427,108,197 
0.22%
0.17%
 3,177,801,054 
36
2021-03-17
Rp 14,345Rp 14,374Rp 14,324Rp 14,329-0.0971945%
-0.107185%
 0.0000170033Rp 56,824,030,040,040 
Rp 43,988,352,066,600 
1.44%
0.16%
 3,069,984,556 
34
2021-03-16
Rp 14,437Rp 14,437Rp 14,415Rp 14,433-0.029994%
-0.019998%
 0.0000177009Rp 68,006,756,086,108 
Rp 43,868,328,844,368 
1.55%
0.17%
 3,039,539,706 
32
2021-03-15
Rp 14,399Rp 14,408Rp 14,395Rp 14,400-0.029994%
-0.01%
 0.0000179149Rp 75,420,090,308,997 
Rp 44,798,624,616,186 
1.73%
0.17%
 3,110,937,864 
32
2021-03-14
Rp 14,391Rp 14,396Rp 14,388Rp 14,391-0.010001%
-0.039992%
 0.0000167391Rp 46,885,561,924,614 
Rp 45,568,265,597,171 
1.39%
0.17%
 3,166,503,242 
33
2021-03-13
Rp 14,390Rp 14,394Rp 14,373Rp 14,3920%
0%
 0.0000163353Rp 64,477,744,814,564 
Rp 45,707,323,781,779 
1.52%
0.17%
 3,175,994,426