CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,139,223,668,248,064 ||| Vol. 24 Jam: Rp 2,981,105,467,586,384 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
17 Binance USD (BUSD)Rp 14,335
$1.00
0.04%
-0.12%
 0.0000174534Rp 81,143,318,716,760 
Rp 188,447,917,894,104 
2.72%
0.11%
 13,145,602,845 $696.02
BUSD Binance USD =
IDR

BUSD/AUD - A$ 1.40
BUSD/BGN - 1.73 лв.
BUSD/BRL - R$ 5.60
BUSD/CAD - C$ 1.27
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.39
BUSD/CZK - 22.66
BUSD/DKK - kr. 6.58
BUSD/EUR - 0.89
BUSD/GBP - £ 0.75
BUSD/HKD - HK$ 7.80
BUSD/HRK - kn 6.68
BUSD/HUF - Ft 325.35
BUSD/IDR - Rp 14,335
BUSD/ILS - 3.17
BUSD/INR - 75.05
BUSD/JPY - ¥ 113.79
BUSD/KRW - 1,190.94
BUSD/MXN - Mex$ 21.67
BUSD/MYR - RM 4.24
BUSD/NOK - kr 9.02
BUSD/NZD - NZ$ 1.46
BUSD/PHP - 50.41
BUSD/PLN - 4.14
BUSD/RON - lei 4.38
BUSD/RUB - 74.48
BUSD/SEK - kr 9.06
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 33.73
BUSD/TRY - 12.75
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.14
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
17
2021-11-30
Rp 14,327Rp 14,350Rp 14,313Rp 14,3350.04%
-0.12%
 0.0000174534Rp 81,143,318,716,760 
Rp 188,447,917,894,104 
2.72%
0.11%
 13,145,602,845 
17
2021-11-29
Rp 14,349Rp 14,356Rp 14,312Rp 14,3360.07%
0.06%
 0.0000172744Rp 88,807,317,442,560 
Rp 187,911,126,828,296 
2.93%
0.11%
 13,107,808,793 
17
2021-11-28
Rp 14,419Rp 14,439Rp 14,387Rp 14,4180.01%
-0.02%
 0.0000174865Rp 88,636,701,103,272 
Rp 187,008,256,537,587 
2.90%
0.11%
 12,970,571,288 
17
2021-11-27
Rp 14,407Rp 14,443Rp 14,391Rp 14,4160.06%
0.03%
 0.0000183379Rp 82,437,036,739,720 
Rp 186,981,995,390,271 
2.71%
0.11%
 12,970,571,288 
17
2021-11-26
Rp 14,322Rp 14,347Rp 14,293Rp 14,313-0.05%
-0.08%
 0.0000186084Rp 137,422,042,913,596 
Rp 185,795,225,138,036 
3.05%
0.11%
 12,980,502,471 
19
2021-11-25
Rp 14,278Rp 14,301Rp 14,254Rp 14,2830.19%
0.01%
 0.0000169694Rp 118,161,957,244,148 
Rp 185,091,537,470,530 
2.98%
0.17%
 12,958,665,606 
18
2021-11-24
Rp 14,250Rp 14,293Rp 14,245Rp 14,247-0.20%
-0.04%
 0.000017476Rp 108,972,782,535,819 
Rp 183,745,907,764,763 
2.95%
0.17%
 12,896,867,514 
18
2021-11-23
Rp 14,264Rp 14,293Rp 14,240Rp 14,2710.09%
-0.01%
 0.0000173263Rp 103,420,688,737,122 
Rp 184,359,557,265,797 
2.95%
0.17%
 12,918,879,203 
17
2021-11-22
Rp 14,248Rp 14,269Rp 14,220Rp 14,236-0.09%
0.03%
 0.0000177162Rp 103,837,493,223,868 
Rp 188,257,016,181,467 
3.13%
0.17%
 13,223,556,921 
19
2021-11-21
Rp 14,249Rp 14,295Rp 14,244Rp 14,2750.14%
0.03%
 0.0000170251Rp 91,126,615,439,527 
Rp 188,763,821,669,501 
3.20%
0.17%
 13,223,556,921 
19
2021-11-20
Rp 14,252Rp 14,287Rp 14,244Rp 14,255-0.13%
-0.23%
 0.000016689Rp 89,827,394,118,040 
Rp 188,503,479,363,189 
3.00%
0.17%
 13,223,556,921 
19
2021-11-19
Rp 14,241Rp 14,250Rp 14,198Rp 14,2280.04%
0.06%
 0.0000172056Rp 105,469,275,958,844 
Rp 185,315,539,098,542 
3.06%
0.17%
 13,024,244,328 
16
2021-11-18
Rp 14,222Rp 14,251Rp 14,204Rp 14,227-0.01%
-0.00%
 0.0000176142Rp 124,570,476,230,136 
Rp 186,195,109,223,031 
3.09%
0.17%
 13,087,809,174 
19
2021-11-17
Rp 14,259Rp 14,508Rp 14,216Rp 14,244-0.04%
0.09%
 0.0000165602Rp 101,584,403,549,567 
Rp 185,585,243,880,756 
2.79%
0.17%
 13,028,801,705 
18
2021-11-16
Rp 14,183Rp 14,208Rp 14,159Rp 14,1920.09%
0.04%
 0.0000165879Rp 129,360,923,154,232 
Rp 182,712,467,851,985 
3.03%
0.17%
 12,873,967,473 
18
2021-11-15
Rp 14,183Rp 14,207Rp 14,155Rp 14,176-0.05%
-0.01%
 0.0000156812Rp 81,061,685,824,887 
Rp 181,402,170,602,540 
2.94%
0.16%
 12,796,215,398 
19
2021-11-14
Rp 14,198Rp 14,218Rp 14,165Rp 14,193-0.13%
-0.05%
 0.0000153058Rp 67,477,366,972,181 
Rp 180,174,316,221,475 
2.93%
0.16%
 12,694,721,882 
18
2021-11-13
Rp 14,199Rp 14,219Rp 14,167Rp 14,2110.16%
0.10%
 0.0000155329Rp 75,159,449,731,498 
Rp 192,431,276,125,186 
2.76%
0.17%
 13,541,249,920 
18
2021-11-12
Rp 14,262Rp 14,267Rp 14,215Rp 14,239-0.02%
-0.09%
 0.0000155521Rp 98,257,663,912,980 
Rp 192,813,025,609,261 
2.85%
0.17%
 13,541,249,920 
18
2021-11-11
Rp 14,299Rp 14,325Rp 14,276Rp 14,3000.11%
-0.01%
 0.0000154277Rp 101,736,563,562,001 
Rp 193,636,016,297,856 
2.89%
0.39%
 13,541,249,920 
18
2021-11-10
Rp 14,260Rp 14,285Rp 14,233Rp 14,243-0.12%
-0.13%
 0.0000154089Rp 144,714,377,060,592 
Rp 192,873,478,725,173 
3.04%
0.40%
 13,541,249,920 
18
2021-11-09
Rp 14,220Rp 14,231Rp 14,220Rp 14,2220.02%
-0.02%
 0.0000149362Rp 104,093,716,990,688 
Rp 192,585,949,350,858 
2.67%
0.39%
 13,541,249,920 
18
2021-11-08
Rp 14,295Rp 14,301Rp 14,284Rp 14,284-0.10%
0.00%
 0.0000147909Rp 103,170,684,225,872 
Rp 194,052,410,147,248 
2.92%
0.39%
 13,585,508,855 
18
2021-11-07
Rp 14,326Rp 14,337Rp 14,318Rp 14,3300.04%
0.11%
 0.0000158208Rp 71,356,200,115,587 
Rp 195,011,936,750,118 
2.99%
0.40%
 13,608,731,064 
18
2021-11-06
Rp 14,329Rp 14,331Rp 14,314Rp 14,325-0.03%
0.03%
 0.0000162673Rp 80,915,554,299,989 
Rp 194,030,258,068,746 
2.94%
0.41%
 13,545,249,889 
17
2021-11-05
Rp 14,368Rp 14,380Rp 14,365Rp 14,3740.05%
0.07%
 0.0000163715Rp 103,342,694,476,563 
Rp 198,606,689,112,285 
3.20%
0.42%
 13,816,939,213 
17
2021-11-04
Rp 14,333Rp 14,338Rp 14,329Rp 14,3350.01%
-0.00%
 0.0000162806Rp 120,546,249,488,840 
Rp 203,658,971,771,212 
3.29%
0.43%
 14,207,367,202 
19
2021-11-03
Rp 14,284Rp 14,294Rp 14,275Rp 14,2850.01%
-0.03%
 0.0000158731Rp 110,926,386,185,243 
Rp 195,777,131,751,563 
2.90%
0.41%
 13,704,966,706 
18
2021-11-02
Rp 14,257Rp 14,273Rp 14,248Rp 14,2610.04%
-0.02%
 0.0000158307Rp 112,191,170,644,501 
Rp 195,449,174,383,320 
2.07%
0.41%
 13,704,966,706 
17
2021-11-01
Rp 14,209Rp 14,224Rp 14,200Rp 14,208-0.00%
0.01%
 0.0000163703Rp 107,648,443,280,625 
Rp 194,716,015,522,313 
2.97%
0.42%
 13,704,966,706