CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,238,876,401,990,144 ||| Vol. 24 Jam: Rp 1,406,195,168,602,084 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
37 BUSD (BUSD)Rp 15,460
$1.00		-0.05%
-0.02%		 0.0000264454Rp 4,959,131,142,473 
Rp 26,041,522,498,813 		0.35%
0.09% 		 1,684,455,394 $86.12
BUSD BUSD =
IDR

BUSD/AUD - A$ 1.51
BUSD/BGN - 1.78 лв.
BUSD/BRL - R$ 4.91
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.87
BUSD/CNY - CN¥ 7.09
BUSD/CZK - Kč 22.11
BUSD/DKK - kr. 6.79
BUSD/EUR - € 0.91
BUSD/GBP - £ 0.79
BUSD/HKD - HK$ 7.81
BUSD/HRK - kn 7.04
BUSD/HUF - Ft 344.56
BUSD/IDR - Rp 15,460
BUSD/ILS - ₪ 3.68
BUSD/INR - ₹ 83.32
BUSD/JPY - ¥ 146.98
BUSD/KRW - ₩ 1,286.96
BUSD/MXN - Mex$ 17.28
BUSD/MYR - RM 4.65
BUSD/NOK - kr 10.65
BUSD/NZD - NZ$ 1.62
BUSD/PHP - ₱ 55.46
BUSD/PLN - zł 3.96
BUSD/RON - lei 4.53
BUSD/RUB - ₽ 88.71
BUSD/SEK - kr 10.35
BUSD/SGD - S$ 1.33
BUSD/THB - ฿ 34.88
BUSD/TRY - ₺ 28.94
BUSD/USD - $ 1.00
BUSD/ZAR - R 18.71
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
37
2023-11-30		Rp 15,462Rp 15,467Rp 15,456Rp 15,460-0.05%
-0.02%		 0.0000264454Rp 4,959,131,142,473 
Rp 26,041,522,498,813 		0.35%
0.09%		  1,684,455,394 
37
2023-11-29		Rp 15,383Rp 15,389Rp 15,371Rp 15,375-0.05%
0.02%		 0.0000264428Rp 5,508,131,460,952 
Rp 25,999,003,354,058 		0.37%
0.09%		  1,690,986,198 
37
2023-11-28		Rp 15,452Rp 15,462Rp 15,448Rp 15,455-0.00%
0.07%		 0.0000264717Rp 5,843,795,267,053 
Rp 26,133,969,763,298 		0.37%
0.09%		  1,690,986,198 
38
2023-11-27		Rp 15,548Rp 15,567Rp 15,544Rp 15,5600.07%
0.05%		 0.0000268449Rp 6,879,301,618,282 
Rp 26,716,565,966,002 		0.43%
0.09%		  1,716,949,954 
38
2023-11-26		Rp 15,538Rp 15,538Rp 15,522Rp 15,530-0.04%
-0.07%		 0.00002667Rp 5,935,353,240,828 
Rp 27,028,242,870,824 		0.48%
0.09%		  1,740,413,115 
39
2023-11-25		Rp 15,535Rp 15,542Rp 15,530Rp 15,5360.03%
-0.03%		 0.000026459Rp 3,423,730,609,285 
Rp 27,039,932,379,399 		0.35%
0.09%		  1,740,413,115 
39
2023-11-24		Rp 15,602Rp 15,612Rp 15,594Rp 15,599-0.01%
-0.03%		 0.0000265069Rp 5,778,291,276,852 
Rp 27,148,265,566,631 		0.35%
0.09%		  1,740,413,115 
39
2023-11-23		Rp 15,589Rp 15,594Rp 15,578Rp 15,5870.03%
-0.01%		 0.0000268206Rp 4,799,571,855,105 
Rp 27,322,990,120,469 		0.39%
0.09%		  1,752,882,386 
38
2023-11-22		Rp 15,573Rp 15,595Rp 15,570Rp 15,576-0.00%
-0.09%		 0.0000266954Rp 6,572,200,545,621 
Rp 27,302,967,133,758 		0.36%
0.09%		  1,752,882,386 
36
2023-11-21		Rp 15,426Rp 15,444Rp 15,403Rp 15,422-0.03%
-0.05%		 0.0000277935Rp 8,575,736,492,141 
Rp 27,494,197,491,748 		0.43%
0.09%		  1,782,753,066 
37
2023-11-20		Rp 15,411Rp 15,425Rp 15,401Rp 15,407-0.04%
-0.02%		 0.0000266807Rp 6,893,111,300,906 
Rp 27,720,031,934,583 		0.41%
0.09%		  1,799,237,862 
38
2023-11-19		Rp 15,433Rp 15,437Rp 15,425Rp 15,432-0.00%
0.07%		 0.0000267551Rp 4,995,223,041,419 
Rp 27,821,560,086,255 		0.42%
0.09%		  1,802,901,125 
37
2023-11-18		Rp 15,432Rp 15,441Rp 15,417Rp 15,4320.02%
0.06%		 0.0000273492Rp 5,753,290,476,069 
Rp 27,901,420,772,268 		0.46%
0.09%		  1,807,994,601 
38
2023-11-17		Rp 15,494Rp 15,510Rp 15,475Rp 15,4970.01%
0.04%		 0.0000273869Rp 7,823,817,632,820 
Rp 28,096,848,726,096 		0.42%
0.09%		  1,813,020,989 
37
2023-11-16		Rp 15,629Rp 15,633Rp 15,610Rp 15,624-0.05%
-0.04%		 0.0000276143Rp 9,453,650,754,020 
Rp 28,765,747,826,640 		0.43%
0.10%		  1,841,166,092 
37
2023-11-15		Rp 15,493Rp 15,500Rp 15,485Rp 15,4980.04%
-0.01%		 0.000026421Rp 8,722,446,709,677 
Rp 28,630,321,792,221 		0.43%
0.09%		  1,847,338,348 
36
2023-11-14		Rp 15,703Rp 15,711Rp 15,689Rp 15,7030.01%
0.00%		 0.0000281372Rp 9,069,357,226,181 
Rp 29,041,801,533,699 		0.45%
0.10%		  1,849,409,274 
35
2023-11-13		Rp 15,706Rp 15,718Rp 15,702Rp 15,7110.06%
-0.02%		 0.0000273767Rp 9,595,709,489,200 
Rp 29,336,270,020,342 		0.48%
0.10%		  1,867,190,719 
36
2023-11-12		Rp 15,695Rp 15,700Rp 15,682Rp 15,691-0.02%
-0.08%		 0.0000269798Rp 8,395,056,379,777 
Rp 29,454,730,368,351 		0.59%
0.10%		  1,877,232,325 
36
2023-11-11		Rp 15,693Rp 15,707Rp 15,684Rp 15,6930.02%
-0.09%		 0.000026955Rp 8,895,575,520,385 
Rp 29,517,515,478,577 		0.52%
0.10%		  1,880,905,609 
35
2023-11-10		Rp 15,688Rp 15,694Rp 15,672Rp 15,681-0.07%
-0.13%		 0.0000267839Rp 11,163,742,627,128 
Rp 29,523,524,110,883 		0.52%
0.10%		  1,882,704,026 
34
2023-11-09		Rp 15,648Rp 15,660Rp 15,632Rp 15,651-0.02%
0.03%		 0.0000272267Rp 12,284,386,218,552 
Rp 29,501,756,207,668 		0.42%
0.10%		  1,884,986,957 
33
2023-11-08		Rp 15,629Rp 15,638Rp 15,620Rp 15,6370.06%
0.01%		 0.0000280376Rp 5,654,250,336,565 
Rp 29,476,397,037,209 		0.43%
0.10%		  1,884,986,957 
32
2023-11-07		Rp 15,578Rp 15,593Rp 15,567Rp 15,575-0.02%
-0.03%		 0.0000282257Rp 7,087,111,900,020 
Rp 29,406,967,868,790 		0.47%
0.10%		  1,888,033,480 
33
2023-11-06		Rp 15,580Rp 15,589Rp 15,572Rp 15,5800.00%
-0.02%		 0.0000285632Rp 6,399,907,723,083 
Rp 29,444,071,453,969 		0.53%
0.13%		  1,889,900,985 
30
2023-11-05		Rp 15,602Rp 15,613Rp 15,591Rp 15,597-0.03%
-0.18%		 0.0000285273Rp 6,005,020,949,938 
Rp 29,586,516,505,041 		0.51%
0.14%		  1,896,921,538 
29
2023-11-04		Rp 15,602Rp 15,611Rp 15,595Rp 15,602-0.04%
-0.09%		 0.0000285521Rp 4,155,797,525,770 
Rp 29,595,977,810,434 		0.48%
0.14%		  1,896,921,538 
29
2023-11-03		Rp 15,783Rp 15,796Rp 15,772Rp 15,7960.10%
0.02%		 0.0000288212Rp 5,573,354,729,824 
Rp 30,768,556,330,624 		0.43%
0.14%		  1,947,831,944 
29
2023-11-02		Rp 15,856Rp 15,864Rp 15,836Rp 15,846-0.06%
0.01%		 0.000028637Rp 8,183,175,414,477 
Rp 30,865,227,996,806 		0.52%
0.14%		  1,947,831,944 
29
2023-11-01		Rp 15,958Rp 15,969Rp 15,946Rp 15,9610.02%
0.07%		 0.0000282333Rp 8,112,687,648,400 
Rp 31,962,770,682,894 		0.48%
0.14%		  2,002,534,146 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s